7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,810.67 | 5,825.16 | 5,791.41 | 5,820.87 | 0.0K |
| 09:35 | 5,821.37 | 5,822.24 | 5,788.44 | 5,788.44 | 0.0K |
| 09:40 | 5,790.72 | 5,818.47 | 5,788.22 | 5,813.78 | 0.0K |
| 09:45 | 5,814.04 | 5,827.56 | 5,813.33 | 5,819.29 | 0.0K |
| 09:50 | 5,818.23 | 5,834.55 | 5,818.23 | 5,820.32 | 0.0K |
| 09:55 | 5,822.01 | 5,824.77 | 5,803.36 | 5,806.09 | 0.0K |
| 10:00 | 5,806.58 | 5,813.52 | 5,799.60 | 5,801.14 | 0.0K |
| 10:05 | 5,800.01 | 5,814.72 | 5,799.40 | 5,805.71 | 0.0K |
| 10:10 | 5,804.99 | 5,812.20 | 5,800.61 | 5,801.64 | 0.0K |
| 10:15 | 5,800.53 | 5,805.13 | 5,796.12 | 5,803.07 | 0.0K |
| 10:20 | 5,802.51 | 5,806.59 | 5,797.58 | 5,798.79 | 0.0K |
| 10:25 | 5,798.62 | 5,801.61 | 5,795.81 | 5,801.46 | 0.0K |
| 10:30 | 5,801.42 | 5,816.23 | 5,801.42 | 5,810.22 | 0.0K |
| 10:35 | 5,810.00 | 5,812.48 | 5,803.20 | 5,803.31 | 0.0K |
| 10:40 | 5,804.07 | 5,804.42 | 5,792.51 | 5,792.79 | 0.0K |
| 10:45 | 5,792.25 | 5,796.27 | 5,781.81 | 5,782.66 | 0.0K |
| 10:50 | 5,783.20 | 5,797.58 | 5,781.58 | 5,795.10 | 0.0K |
| 10:55 | 5,795.22 | 5,804.30 | 5,793.39 | 5,799.77 | 0.0K |
| 11:00 | 5,799.53 | 5,811.44 | 5,796.92 | 5,805.73 | 0.0K |
| 11:05 | 5,805.90 | 5,806.04 | 5,796.84 | 5,797.43 | 0.0K |
| 11:10 | 5,797.37 | 5,804.06 | 5,792.28 | 5,804.06 | 0.0K |
| 11:15 | 5,804.09 | 5,809.85 | 5,801.61 | 5,801.61 | 0.0K |
| 11:20 | 5,801.56 | 5,803.23 | 5,796.98 | 5,801.89 | 0.0K |
| 11:25 | 5,801.99 | 5,809.41 | 5,800.45 | 5,808.96 | 0.0K |
| 11:30 | 5,809.19 | 5,809.34 | 5,798.95 | 5,802.09 | 0.0K |
| 11:35 | 5,802.18 | 5,803.76 | 5,800.87 | 5,802.36 | 0.0K |
| 11:40 | 5,801.97 | 5,804.59 | 5,799.72 | 5,799.72 | 0.0K |
| 11:45 | 5,800.67 | 5,803.55 | 5,799.40 | 5,800.67 | 0.0K |
| 11:50 | 5,800.61 | 5,802.74 | 5,799.30 | 5,801.98 | 0.0K |
| 11:55 | 5,802.55 | 5,803.14 | 5,799.64 | 5,800.93 | 0.0K |
| 12:00 | 5,801.99 | 5,801.99 | 5,801.99 | 5,801.99 | 0.0K |
| 12:05 | 5,801.99 | 5,801.99 | 5,801.99 | 5,801.99 | 0.0K |
| 13:00 | 5,800.14 | 5,810.35 | 5,797.05 | 5,807.52 | 0.0K |
| 13:05 | 5,807.82 | 5,815.79 | 5,803.99 | 5,815.26 | 0.0K |
| 13:10 | 5,814.90 | 5,821.32 | 5,807.49 | 5,811.65 | 0.0K |
| 13:15 | 5,811.09 | 5,811.09 | 5,793.83 | 5,794.59 | 0.0K |
| 13:20 | 5,795.77 | 5,803.05 | 5,794.42 | 5,802.43 | 0.0K |
| 13:25 | 5,801.55 | 5,808.77 | 5,800.76 | 5,808.77 | 0.0K |
| 13:30 | 5,809.07 | 5,814.85 | 5,808.47 | 5,812.61 | 0.0K |
| 13:35 | 5,812.48 | 5,812.95 | 5,803.87 | 5,804.53 | 0.0K |
| 13:40 | 5,804.18 | 5,811.77 | 5,804.18 | 5,807.70 | 0.0K |
| 13:45 | 5,806.44 | 5,810.49 | 5,805.38 | 5,809.61 | 0.0K |
| 13:50 | 5,809.11 | 5,814.88 | 5,808.54 | 5,808.54 | 0.0K |
| 13:55 | 5,809.79 | 5,811.74 | 5,805.24 | 5,806.77 | 0.0K |
| 14:00 | 5,807.25 | 5,815.34 | 5,804.24 | 5,808.26 | 0.0K |
| 14:05 | 5,808.61 | 5,813.81 | 5,808.13 | 5,812.22 | 0.0K |
| 14:10 | 5,813.23 | 5,816.35 | 5,811.48 | 5,814.98 | 0.0K |
| 14:15 | 5,814.23 | 5,822.38 | 5,812.76 | 5,819.56 | 0.0K |
| 14:20 | 5,818.89 | 5,823.31 | 5,814.72 | 5,822.00 | 0.0K |
| 14:25 | 5,821.64 | 5,822.06 | 5,809.15 | 5,809.29 | 0.0K |
| 14:30 | 5,807.93 | 5,813.73 | 5,803.74 | 5,803.74 | 0.0K |
| 14:35 | 5,803.32 | 5,806.38 | 5,799.42 | 5,805.98 | 0.0K |
| 14:40 | 5,806.41 | 5,807.79 | 5,802.77 | 5,807.79 | 0.0K |
| 14:45 | 5,807.01 | 5,811.26 | 5,803.54 | 5,806.92 | 0.0K |
| 14:50 | 5,806.16 | 5,817.18 | 5,804.86 | 5,817.18 | 0.0K |
| 14:55 | 5,816.41 | 5,824.75 | 5,816.41 | 5,823.24 | 0.0K |
| 15:00 | 5,823.60 | 5,826.71 | 5,817.85 | 5,818.13 | 0.0K |
| 15:05 | 5,817.94 | 5,824.12 | 5,814.57 | 5,821.04 | 0.0K |
| 15:10 | 5,820.97 | 5,823.26 | 5,816.96 | 5,818.29 | 0.0K |
| 15:15 | 5,818.62 | 5,826.00 | 5,818.62 | 5,825.51 | 0.0K |
| 15:20 | 5,825.22 | 5,829.72 | 5,824.75 | 5,829.72 | 0.0K |
| 15:25 | 5,830.16 | 5,836.29 | 5,827.23 | 5,828.34 | 0.0K |
| 15:30 | 5,828.44 | 5,828.87 | 5,814.59 | 5,816.76 | 0.0K |
| 15:35 | 5,816.20 | 5,818.02 | 5,814.32 | 5,817.19 | 0.0K |
| 15:40 | 5,817.55 | 5,817.55 | 5,811.15 | 5,813.92 | 0.0K |
| 15:45 | 5,812.74 | 5,822.31 | 5,812.12 | 5,818.49 | 0.0K |
| 15:50 | 5,818.06 | 5,819.89 | 5,811.58 | 5,811.58 | 0.0K |
| 15:55 | 5,811.55 | 5,814.22 | 5,809.96 | 5,810.35 | 0.0K |