7,211.83
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,798.78 | 5,798.78 | 5,772.54 | 5,773.16 | 0.0K |
| 09:35 | 5,774.60 | 5,790.45 | 5,769.10 | 5,771.06 | 0.0K |
| 09:40 | 5,769.91 | 5,786.19 | 5,769.91 | 5,782.27 | 0.0K |
| 09:45 | 5,783.61 | 5,787.19 | 5,766.54 | 5,773.48 | 0.0K |
| 09:50 | 5,773.58 | 5,773.58 | 5,734.88 | 5,736.87 | 0.0K |
| 09:55 | 5,736.83 | 5,761.23 | 5,736.31 | 5,760.11 | 0.0K |
| 10:00 | 5,758.86 | 5,765.33 | 5,744.33 | 5,764.41 | 0.0K |
| 10:05 | 5,764.17 | 5,770.33 | 5,752.46 | 5,770.21 | 0.0K |
| 10:10 | 5,770.69 | 5,779.44 | 5,767.46 | 5,768.41 | 0.0K |
| 10:15 | 5,768.71 | 5,788.56 | 5,768.71 | 5,782.39 | 0.0K |
| 10:20 | 5,781.83 | 5,793.40 | 5,779.55 | 5,788.18 | 0.0K |
| 10:25 | 5,789.13 | 5,792.57 | 5,784.14 | 5,788.22 | 0.0K |
| 10:30 | 5,790.43 | 5,794.08 | 5,787.85 | 5,789.57 | 0.0K |
| 10:35 | 5,789.95 | 5,792.46 | 5,783.47 | 5,790.09 | 0.0K |
| 10:40 | 5,789.99 | 5,794.82 | 5,785.78 | 5,785.78 | 0.0K |
| 10:45 | 5,784.72 | 5,784.72 | 5,774.11 | 5,776.38 | 0.0K |
| 10:50 | 5,776.48 | 5,776.48 | 5,770.69 | 5,771.45 | 0.0K |
| 10:55 | 5,770.50 | 5,770.55 | 5,762.93 | 5,762.93 | 0.0K |
| 11:00 | 5,763.87 | 5,766.13 | 5,758.81 | 5,760.17 | 0.0K |
| 11:05 | 5,760.81 | 5,763.93 | 5,758.61 | 5,759.12 | 0.0K |
| 11:10 | 5,759.29 | 5,760.66 | 5,745.33 | 5,749.65 | 0.0K |
| 11:15 | 5,749.23 | 5,750.33 | 5,734.99 | 5,734.99 | 0.0K |
| 11:20 | 5,734.87 | 5,735.08 | 5,719.80 | 5,719.80 | 0.0K |
| 11:25 | 5,720.92 | 5,737.42 | 5,720.92 | 5,735.12 | 0.0K |
| 11:30 | 5,734.44 | 5,735.21 | 5,729.15 | 5,730.85 | 0.0K |
| 11:35 | 5,731.24 | 5,733.95 | 5,728.68 | 5,731.56 | 0.0K |
| 11:40 | 5,731.98 | 5,733.88 | 5,730.46 | 5,732.52 | 0.0K |
| 11:45 | 5,733.00 | 5,743.85 | 5,732.57 | 5,741.83 | 0.0K |
| 11:50 | 5,741.63 | 5,745.31 | 5,740.93 | 5,742.71 | 0.0K |
| 11:55 | 5,742.19 | 5,744.30 | 5,738.72 | 5,740.93 | 0.0K |
| 12:00 | 5,740.95 | 5,740.95 | 5,740.95 | 5,740.95 | 0.0K |
| 12:05 | 5,740.95 | 5,740.95 | 5,740.95 | 5,740.95 | 0.0K |
| 13:00 | 5,742.44 | 5,742.44 | 5,728.92 | 5,731.85 | 0.0K |
| 13:05 | 5,732.68 | 5,738.54 | 5,726.97 | 5,727.97 | 0.0K |
| 13:10 | 5,729.75 | 5,731.91 | 5,722.64 | 5,731.91 | 0.0K |
| 13:15 | 5,733.00 | 5,733.00 | 5,721.78 | 5,723.34 | 0.0K |
| 13:20 | 5,722.41 | 5,722.41 | 5,714.36 | 5,714.49 | 0.0K |
| 13:25 | 5,713.55 | 5,713.55 | 5,699.07 | 5,703.56 | 0.0K |
| 13:30 | 5,703.25 | 5,721.23 | 5,703.25 | 5,719.75 | 0.0K |
| 13:35 | 5,720.07 | 5,730.96 | 5,719.33 | 5,728.29 | 0.0K |
| 13:40 | 5,728.34 | 5,728.97 | 5,715.67 | 5,720.15 | 0.0K |
| 13:45 | 5,718.60 | 5,719.15 | 5,710.62 | 5,715.75 | 0.0K |
| 13:50 | 5,715.75 | 5,724.20 | 5,715.57 | 5,720.89 | 0.0K |
| 13:55 | 5,720.64 | 5,730.22 | 5,719.56 | 5,726.88 | 0.0K |
| 14:00 | 5,727.27 | 5,742.06 | 5,722.17 | 5,741.08 | 0.0K |
| 14:05 | 5,740.89 | 5,745.77 | 5,737.43 | 5,737.93 | 0.0K |
| 14:10 | 5,738.86 | 5,739.13 | 5,724.68 | 5,726.98 | 0.0K |
| 14:15 | 5,726.19 | 5,727.02 | 5,717.44 | 5,718.73 | 0.0K |
| 14:20 | 5,718.42 | 5,718.92 | 5,714.13 | 5,716.90 | 0.0K |
| 14:25 | 5,716.40 | 5,719.99 | 5,713.63 | 5,719.96 | 0.0K |
| 14:30 | 5,718.96 | 5,730.81 | 5,718.04 | 5,730.81 | 0.0K |
| 14:35 | 5,730.38 | 5,731.41 | 5,725.67 | 5,728.03 | 0.0K |
| 14:40 | 5,728.05 | 5,730.30 | 5,723.60 | 5,727.19 | 0.0K |
| 14:45 | 5,726.66 | 5,727.31 | 5,721.09 | 5,722.95 | 0.0K |
| 14:50 | 5,722.88 | 5,723.51 | 5,717.44 | 5,721.33 | 0.0K |
| 14:55 | 5,720.83 | 5,726.51 | 5,720.33 | 5,726.51 | 0.0K |
| 15:00 | 5,727.81 | 5,731.22 | 5,724.40 | 5,726.39 | 0.0K |
| 15:05 | 5,727.59 | 5,727.59 | 5,715.21 | 5,716.06 | 0.0K |
| 15:10 | 5,714.81 | 5,714.81 | 5,704.56 | 5,705.74 | 0.0K |
| 15:15 | 5,704.29 | 5,714.02 | 5,703.34 | 5,713.76 | 0.0K |
| 15:20 | 5,712.90 | 5,715.65 | 5,710.35 | 5,710.93 | 0.0K |
| 15:25 | 5,711.14 | 5,711.47 | 5,698.14 | 5,707.54 | 0.0K |
| 15:30 | 5,707.22 | 5,708.87 | 5,701.02 | 5,707.48 | 0.0K |
| 15:35 | 5,706.05 | 5,716.35 | 5,705.99 | 5,716.35 | 0.0K |
| 15:40 | 5,715.57 | 5,716.49 | 5,712.36 | 5,712.59 | 0.0K |
| 15:45 | 5,713.78 | 5,714.59 | 5,710.06 | 5,713.43 | 0.0K |
| 15:50 | 5,713.75 | 5,716.78 | 5,710.76 | 5,715.55 | 0.0K |
| 15:55 | 5,714.74 | 5,718.98 | 5,714.17 | 5,718.98 | 0.0K |