7,454.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,928.22 | 5,936.53 | 5,902.73 | 5,905.29 | 0.0K |
| 09:35 | 5,906.02 | 5,925.14 | 5,904.92 | 5,912.05 | 0.0K |
| 09:40 | 5,913.62 | 5,932.28 | 5,906.94 | 5,921.83 | 0.0K |
| 09:45 | 5,921.79 | 5,935.49 | 5,913.70 | 5,932.80 | 0.0K |
| 09:50 | 5,935.01 | 5,948.63 | 5,932.27 | 5,939.55 | 0.0K |
| 09:55 | 5,939.40 | 5,952.66 | 5,938.84 | 5,940.81 | 0.0K |
| 10:00 | 5,939.35 | 5,965.56 | 5,939.35 | 5,965.40 | 0.0K |
| 10:05 | 5,966.37 | 5,966.37 | 5,933.50 | 5,934.43 | 0.0K |
| 10:10 | 5,932.96 | 5,946.48 | 5,932.62 | 5,943.18 | 0.0K |
| 10:15 | 5,943.68 | 5,956.18 | 5,942.18 | 5,948.27 | 0.0K |
| 10:20 | 5,948.67 | 5,955.32 | 5,947.05 | 5,951.40 | 0.0K |
| 10:25 | 5,951.95 | 5,953.87 | 5,935.31 | 5,940.29 | 0.0K |
| 10:30 | 5,940.45 | 5,940.45 | 5,923.94 | 5,924.26 | 0.0K |
| 10:35 | 5,923.24 | 5,923.24 | 5,910.65 | 5,914.16 | 0.0K |
| 10:40 | 5,913.51 | 5,914.25 | 5,893.97 | 5,903.97 | 0.0K |
| 10:45 | 5,903.98 | 5,912.98 | 5,903.87 | 5,906.77 | 0.0K |
| 10:50 | 5,906.42 | 5,908.52 | 5,904.54 | 5,905.40 | 0.0K |
| 10:55 | 5,906.75 | 5,925.18 | 5,906.75 | 5,923.90 | 0.0K |
| 11:00 | 5,923.86 | 5,923.86 | 5,906.36 | 5,912.12 | 0.0K |
| 11:05 | 5,912.77 | 5,937.60 | 5,911.45 | 5,926.60 | 0.0K |
| 11:10 | 5,924.73 | 5,925.95 | 5,916.75 | 5,920.07 | 0.0K |
| 11:15 | 5,919.08 | 5,931.98 | 5,917.53 | 5,925.56 | 0.0K |
| 11:20 | 5,926.70 | 5,928.32 | 5,913.58 | 5,913.68 | 0.0K |
| 11:25 | 5,914.00 | 5,922.90 | 5,911.59 | 5,920.45 | 0.0K |
| 11:30 | 5,921.01 | 5,921.99 | 5,917.42 | 5,919.15 | 0.0K |
| 11:35 | 5,918.31 | 5,921.98 | 5,914.86 | 5,921.17 | 0.0K |
| 11:40 | 5,921.55 | 5,925.31 | 5,916.44 | 5,921.04 | 0.0K |
| 11:45 | 5,921.98 | 5,922.21 | 5,914.00 | 5,918.92 | 0.0K |
| 11:50 | 5,918.98 | 5,924.25 | 5,918.59 | 5,921.88 | 0.0K |
| 11:55 | 5,921.95 | 5,922.12 | 5,916.22 | 5,918.27 | 0.0K |
| 12:00 | 5,918.51 | 5,918.51 | 5,918.51 | 5,918.51 | 0.0K |
| 12:05 | 5,918.51 | 5,918.51 | 5,918.51 | 5,918.51 | 0.0K |
| 13:00 | 5,919.62 | 5,926.95 | 5,914.96 | 5,915.70 | 0.0K |
| 13:05 | 5,915.25 | 5,930.61 | 5,912.63 | 5,928.13 | 0.0K |
| 13:10 | 5,928.20 | 5,949.34 | 5,928.08 | 5,946.59 | 0.0K |
| 13:15 | 5,946.71 | 5,951.72 | 5,940.57 | 5,946.75 | 0.0K |
| 13:20 | 5,946.90 | 5,954.92 | 5,946.06 | 5,954.92 | 0.0K |
| 13:25 | 5,953.85 | 5,955.02 | 5,941.88 | 5,941.88 | 0.0K |
| 13:30 | 5,941.93 | 5,954.85 | 5,936.88 | 5,954.54 | 0.0K |
| 13:35 | 5,954.76 | 5,973.66 | 5,954.76 | 5,971.30 | 0.0K |
| 13:40 | 5,972.12 | 5,979.21 | 5,970.69 | 5,976.19 | 0.0K |
| 13:45 | 5,976.43 | 5,977.13 | 5,955.85 | 5,960.58 | 0.0K |
| 13:50 | 5,960.64 | 5,965.03 | 5,951.30 | 5,956.80 | 0.0K |
| 13:55 | 5,956.65 | 5,961.47 | 5,946.09 | 5,946.27 | 0.0K |
| 14:00 | 5,946.26 | 5,949.61 | 5,936.59 | 5,936.59 | 0.0K |
| 14:05 | 5,937.83 | 5,939.97 | 5,928.53 | 5,933.10 | 0.0K |
| 14:10 | 5,932.15 | 5,937.82 | 5,931.78 | 5,933.44 | 0.0K |
| 14:15 | 5,932.68 | 5,936.96 | 5,930.40 | 5,930.57 | 0.0K |
| 14:20 | 5,931.18 | 5,940.25 | 5,929.97 | 5,937.98 | 0.0K |
| 14:25 | 5,937.12 | 5,937.12 | 5,929.87 | 5,933.33 | 0.0K |
| 14:30 | 5,933.50 | 5,945.04 | 5,933.00 | 5,945.04 | 0.0K |
| 14:35 | 5,944.24 | 5,951.34 | 5,942.33 | 5,943.55 | 0.0K |
| 14:40 | 5,943.68 | 5,949.80 | 5,940.42 | 5,949.73 | 0.0K |
| 14:45 | 5,950.42 | 5,952.38 | 5,944.63 | 5,944.63 | 0.0K |
| 14:50 | 5,945.26 | 5,950.75 | 5,944.12 | 5,948.26 | 0.0K |
| 14:55 | 5,949.21 | 5,963.08 | 5,947.17 | 5,962.76 | 0.0K |
| 15:00 | 5,962.05 | 5,965.95 | 5,959.04 | 5,959.04 | 0.0K |
| 15:05 | 5,959.38 | 5,959.40 | 5,947.47 | 5,958.29 | 0.0K |
| 15:10 | 5,958.92 | 5,961.92 | 5,957.95 | 5,958.83 | 0.0K |
| 15:15 | 5,959.34 | 5,962.02 | 5,955.94 | 5,958.10 | 0.0K |
| 15:20 | 5,959.41 | 5,960.17 | 5,952.89 | 5,953.55 | 0.0K |
| 15:25 | 5,953.23 | 5,953.75 | 5,942.78 | 5,943.76 | 0.0K |
| 15:30 | 5,943.25 | 5,945.37 | 5,937.80 | 5,944.00 | 0.0K |
| 15:35 | 5,943.75 | 5,956.49 | 5,941.98 | 5,956.49 | 0.0K |
| 15:40 | 5,956.25 | 5,956.25 | 5,949.62 | 5,951.40 | 0.0K |
| 15:45 | 5,952.17 | 5,952.17 | 5,944.82 | 5,947.26 | 0.0K |
| 15:50 | 5,946.35 | 5,955.75 | 5,946.35 | 5,955.75 | 0.0K |
| 15:55 | 5,956.37 | 5,962.95 | 5,953.84 | 5,962.95 | 0.0K |