7,454.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,771.42 | 5,772.67 | 5,739.46 | 5,739.46 | 0.0K |
| 09:35 | 5,738.84 | 5,740.43 | 5,717.19 | 5,717.19 | 0.0K |
| 09:40 | 5,717.04 | 5,746.51 | 5,717.04 | 5,742.72 | 0.0K |
| 09:45 | 5,741.94 | 5,759.79 | 5,732.80 | 5,756.96 | 0.0K |
| 09:50 | 5,757.75 | 5,760.96 | 5,744.23 | 5,751.75 | 0.0K |
| 09:55 | 5,752.78 | 5,760.95 | 5,744.61 | 5,760.95 | 0.0K |
| 10:00 | 5,760.01 | 5,771.11 | 5,753.65 | 5,770.69 | 0.0K |
| 10:05 | 5,772.01 | 5,773.51 | 5,747.77 | 5,756.01 | 0.0K |
| 10:10 | 5,755.71 | 5,757.69 | 5,737.78 | 5,737.90 | 0.0K |
| 10:15 | 5,738.21 | 5,742.15 | 5,732.89 | 5,741.28 | 0.0K |
| 10:20 | 5,742.01 | 5,761.47 | 5,739.43 | 5,753.50 | 0.0K |
| 10:25 | 5,753.02 | 5,754.49 | 5,741.45 | 5,749.60 | 0.0K |
| 10:30 | 5,749.24 | 5,752.51 | 5,736.98 | 5,737.84 | 0.0K |
| 10:35 | 5,736.91 | 5,737.74 | 5,727.99 | 5,729.58 | 0.0K |
| 10:40 | 5,729.55 | 5,734.39 | 5,725.51 | 5,732.74 | 0.0K |
| 10:45 | 5,732.23 | 5,734.31 | 5,712.89 | 5,713.23 | 0.0K |
| 10:50 | 5,713.93 | 5,715.03 | 5,696.25 | 5,706.86 | 0.0K |
| 10:55 | 5,706.50 | 5,707.31 | 5,700.91 | 5,704.59 | 0.0K |
| 11:00 | 5,704.45 | 5,704.45 | 5,680.00 | 5,680.92 | 0.0K |
| 11:05 | 5,679.95 | 5,683.19 | 5,674.24 | 5,680.30 | 0.0K |
| 11:10 | 5,680.26 | 5,690.79 | 5,670.23 | 5,690.79 | 0.0K |
| 11:15 | 5,690.40 | 5,696.06 | 5,683.71 | 5,683.71 | 0.0K |
| 11:20 | 5,683.82 | 5,693.13 | 5,683.79 | 5,687.40 | 0.0K |
| 11:25 | 5,687.85 | 5,687.85 | 5,679.94 | 5,682.46 | 0.0K |
| 11:30 | 5,682.30 | 5,689.82 | 5,680.86 | 5,689.31 | 0.0K |
| 11:35 | 5,689.89 | 5,695.46 | 5,687.03 | 5,692.28 | 0.0K |
| 11:40 | 5,693.06 | 5,694.26 | 5,687.80 | 5,689.30 | 0.0K |
| 11:45 | 5,690.04 | 5,697.08 | 5,690.04 | 5,695.16 | 0.0K |
| 11:50 | 5,695.49 | 5,702.81 | 5,695.49 | 5,700.30 | 0.0K |
| 11:55 | 5,700.49 | 5,703.01 | 5,699.20 | 5,700.60 | 0.0K |
| 12:00 | 5,700.32 | 5,700.32 | 5,700.32 | 5,700.32 | 0.0K |
| 12:05 | 5,700.32 | 5,700.32 | 5,700.32 | 5,700.32 | 0.0K |
| 13:00 | 5,698.55 | 5,705.60 | 5,695.01 | 5,702.84 | 0.0K |
| 13:05 | 5,703.21 | 5,703.40 | 5,692.52 | 5,696.53 | 0.0K |
| 13:10 | 5,695.86 | 5,699.94 | 5,692.11 | 5,692.77 | 0.0K |
| 13:15 | 5,693.02 | 5,696.79 | 5,691.76 | 5,692.37 | 0.0K |
| 13:20 | 5,692.74 | 5,692.74 | 5,686.15 | 5,689.67 | 0.0K |
| 13:25 | 5,690.08 | 5,709.41 | 5,690.08 | 5,709.18 | 0.0K |
| 13:30 | 5,708.80 | 5,720.04 | 5,708.80 | 5,715.03 | 0.0K |
| 13:35 | 5,715.20 | 5,715.94 | 5,708.69 | 5,710.05 | 0.0K |
| 13:40 | 5,709.12 | 5,717.16 | 5,709.12 | 5,714.58 | 0.0K |
| 13:45 | 5,715.68 | 5,718.04 | 5,713.64 | 5,713.64 | 0.0K |
| 13:50 | 5,713.84 | 5,721.62 | 5,712.22 | 5,721.52 | 0.0K |
| 13:55 | 5,721.21 | 5,731.74 | 5,720.77 | 5,731.15 | 0.0K |
| 14:00 | 5,732.18 | 5,733.07 | 5,726.66 | 5,731.72 | 0.0K |
| 14:05 | 5,731.72 | 5,736.53 | 5,721.32 | 5,721.45 | 0.0K |
| 14:10 | 5,721.50 | 5,728.20 | 5,721.06 | 5,726.23 | 0.0K |
| 14:15 | 5,726.60 | 5,728.34 | 5,720.94 | 5,721.46 | 0.0K |
| 14:20 | 5,721.49 | 5,722.59 | 5,716.70 | 5,716.75 | 0.0K |
| 14:25 | 5,716.64 | 5,721.41 | 5,715.49 | 5,717.26 | 0.0K |
| 14:30 | 5,717.67 | 5,723.08 | 5,717.33 | 5,717.73 | 0.0K |
| 14:35 | 5,718.49 | 5,720.77 | 5,715.69 | 5,719.09 | 0.0K |
| 14:40 | 5,719.24 | 5,721.12 | 5,712.48 | 5,712.56 | 0.0K |
| 14:45 | 5,712.51 | 5,714.21 | 5,708.63 | 5,709.23 | 0.0K |
| 14:50 | 5,709.04 | 5,712.44 | 5,706.47 | 5,708.37 | 0.0K |
| 14:55 | 5,708.13 | 5,710.18 | 5,706.37 | 5,707.73 | 0.0K |
| 15:00 | 5,707.16 | 5,708.86 | 5,703.56 | 5,707.08 | 0.0K |
| 15:05 | 5,707.53 | 5,720.30 | 5,707.53 | 5,718.72 | 0.0K |
| 15:10 | 5,718.78 | 5,728.12 | 5,717.70 | 5,723.99 | 0.0K |
| 15:15 | 5,723.78 | 5,729.09 | 5,720.25 | 5,727.54 | 0.0K |
| 15:20 | 5,727.00 | 5,729.25 | 5,724.97 | 5,725.71 | 0.0K |
| 15:25 | 5,725.19 | 5,732.37 | 5,725.19 | 5,730.68 | 0.0K |
| 15:30 | 5,730.86 | 5,734.36 | 5,729.37 | 5,731.35 | 0.0K |
| 15:35 | 5,730.96 | 5,735.65 | 5,730.13 | 5,733.68 | 0.0K |
| 15:40 | 5,733.47 | 5,737.12 | 5,729.28 | 5,737.12 | 0.0K |
| 15:45 | 5,736.28 | 5,737.74 | 5,733.10 | 5,735.47 | 0.0K |
| 15:50 | 5,734.77 | 5,735.00 | 5,730.28 | 5,731.00 | 0.0K |
| 15:55 | 5,730.64 | 5,739.41 | 5,728.15 | 5,739.41 | 0.0K |