7,454.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,831.39 | 4,831.39 | 4,759.88 | 4,784.93 | 0.0K |
| 09:35 | 4,783.06 | 4,813.92 | 4,766.39 | 4,813.92 | 0.0K |
| 09:40 | 4,811.84 | 4,868.46 | 4,805.07 | 4,846.87 | 0.0K |
| 09:45 | 4,843.61 | 4,886.62 | 4,841.72 | 4,884.69 | 0.0K |
| 09:50 | 4,883.72 | 4,933.59 | 4,883.72 | 4,893.13 | 0.0K |
| 09:55 | 4,892.96 | 4,952.62 | 4,891.39 | 4,952.62 | 0.0K |
| 10:00 | 4,953.87 | 5,040.18 | 4,953.87 | 4,989.07 | 0.0K |
| 10:05 | 4,990.13 | 5,005.33 | 4,975.01 | 4,980.76 | 0.0K |
| 10:10 | 4,982.56 | 5,055.90 | 4,982.56 | 5,055.90 | 0.0K |
| 10:15 | 5,056.09 | 5,120.00 | 5,056.09 | 5,065.10 | 0.0K |
| 10:20 | 5,059.90 | 5,063.44 | 5,030.82 | 5,062.61 | 0.0K |
| 10:25 | 5,063.40 | 5,063.40 | 5,005.60 | 5,007.31 | 0.0K |
| 10:30 | 5,008.97 | 5,030.49 | 4,998.85 | 5,014.29 | 0.0K |
| 10:35 | 5,011.89 | 5,024.76 | 4,984.20 | 4,985.62 | 0.0K |
| 10:40 | 4,984.83 | 5,004.15 | 4,984.80 | 5,000.48 | 0.0K |
| 10:45 | 5,002.19 | 5,020.23 | 5,001.64 | 5,019.15 | 0.0K |
| 10:50 | 5,019.04 | 5,057.99 | 5,019.04 | 5,038.02 | 0.0K |
| 10:55 | 5,037.55 | 5,053.39 | 5,030.79 | 5,050.52 | 0.0K |
| 11:00 | 5,048.97 | 5,066.13 | 5,027.78 | 5,028.76 | 0.0K |
| 11:05 | 5,030.08 | 5,030.44 | 5,000.55 | 5,001.54 | 0.0K |
| 11:10 | 5,001.40 | 5,016.52 | 4,999.11 | 5,009.20 | 0.0K |
| 11:15 | 5,008.83 | 5,028.65 | 4,993.63 | 4,993.63 | 0.0K |
| 11:20 | 4,992.96 | 5,013.93 | 4,986.93 | 5,012.26 | 0.0K |
| 11:25 | 5,013.03 | 5,048.89 | 5,013.03 | 5,034.46 | 0.0K |
| 11:30 | 5,034.23 | 5,042.25 | 5,028.11 | 5,041.20 | 0.0K |
| 11:35 | 5,042.46 | 5,042.46 | 5,008.47 | 5,016.26 | 0.0K |
| 11:40 | 5,015.49 | 5,018.78 | 5,006.28 | 5,014.64 | 0.0K |
| 11:45 | 5,014.76 | 5,024.01 | 5,004.60 | 5,019.73 | 0.0K |
| 11:50 | 5,018.81 | 5,020.25 | 5,010.37 | 5,010.37 | 0.0K |
| 11:55 | 5,010.71 | 5,013.51 | 5,005.07 | 5,012.28 | 0.0K |
| 12:00 | 5,013.01 | 5,013.01 | 5,013.01 | 5,013.01 | 0.0K |
| 12:05 | 5,013.01 | 5,013.01 | 5,013.01 | 5,013.01 | 0.0K |
| 13:00 | 4,990.31 | 4,990.31 | 4,958.48 | 4,979.76 | 0.0K |
| 13:05 | 4,980.12 | 5,009.53 | 4,980.12 | 5,007.73 | 0.0K |
| 13:10 | 5,007.31 | 5,021.91 | 5,003.88 | 5,009.89 | 0.0K |
| 13:15 | 5,010.00 | 5,028.45 | 5,009.67 | 5,025.77 | 0.0K |
| 13:20 | 5,025.23 | 5,036.45 | 5,004.23 | 5,004.85 | 0.0K |
| 13:25 | 5,003.91 | 5,006.26 | 4,995.41 | 5,005.31 | 0.0K |
| 13:30 | 5,005.23 | 5,037.24 | 5,000.66 | 5,037.24 | 0.0K |
| 13:35 | 5,037.49 | 5,059.54 | 5,037.49 | 5,056.63 | 0.0K |
| 13:40 | 5,056.95 | 5,091.40 | 5,052.73 | 5,077.54 | 0.0K |
| 13:45 | 5,077.73 | 5,114.05 | 5,076.48 | 5,114.05 | 0.0K |
| 13:50 | 5,114.63 | 5,132.16 | 5,093.87 | 5,093.87 | 0.0K |
| 13:55 | 5,093.30 | 5,119.44 | 5,089.97 | 5,104.76 | 0.0K |
| 14:00 | 5,104.95 | 5,119.25 | 5,095.93 | 5,102.61 | 0.0K |
| 14:05 | 5,102.70 | 5,122.69 | 5,081.50 | 5,118.56 | 0.0K |
| 14:10 | 5,119.13 | 5,155.14 | 5,110.30 | 5,155.14 | 0.0K |
| 14:15 | 5,157.23 | 5,174.00 | 5,147.52 | 5,154.82 | 0.0K |
| 14:20 | 5,155.53 | 5,155.53 | 5,104.16 | 5,111.26 | 0.0K |
| 14:25 | 5,111.85 | 5,131.70 | 5,103.75 | 5,131.70 | 0.0K |
| 14:30 | 5,132.33 | 5,162.23 | 5,132.33 | 5,157.68 | 0.0K |
| 14:35 | 5,158.48 | 5,168.52 | 5,130.06 | 5,130.06 | 0.0K |
| 14:40 | 5,128.15 | 5,145.21 | 5,127.53 | 5,142.72 | 0.0K |
| 14:45 | 5,142.54 | 5,142.54 | 5,125.54 | 5,133.51 | 0.0K |
| 14:50 | 5,134.44 | 5,140.34 | 5,131.85 | 5,133.02 | 0.0K |
| 14:55 | 5,132.05 | 5,132.05 | 5,104.90 | 5,111.18 | 0.0K |
| 15:00 | 5,109.37 | 5,223.43 | 5,093.57 | 5,210.19 | 0.0K |
| 15:05 | 5,206.82 | 5,206.97 | 5,118.50 | 5,122.78 | 0.0K |
| 15:10 | 5,121.81 | 5,147.39 | 5,112.80 | 5,133.63 | 0.0K |
| 15:15 | 5,134.07 | 5,177.36 | 5,134.07 | 5,168.34 | 0.0K |
| 15:20 | 5,170.16 | 5,189.51 | 5,157.23 | 5,182.16 | 0.0K |
| 15:25 | 5,181.85 | 5,209.64 | 5,176.61 | 5,208.37 | 0.0K |
| 15:30 | 5,208.58 | 5,226.96 | 5,194.41 | 5,226.96 | 0.0K |
| 15:35 | 5,227.33 | 5,232.32 | 5,217.57 | 5,223.70 | 0.0K |
| 15:40 | 5,224.41 | 5,244.02 | 5,219.13 | 5,243.56 | 0.0K |
| 15:45 | 5,244.71 | 5,266.58 | 5,244.12 | 5,245.98 | 0.0K |
| 15:50 | 5,243.37 | 5,243.37 | 5,220.62 | 5,220.62 | 0.0K |
| 15:55 | 5,218.61 | 5,218.61 | 5,195.34 | 5,195.34 | 0.0K |