7,454.09
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,071.37 | 5,097.45 | 5,054.72 | 5,083.35 | 0.0K |
| 09:35 | 5,088.20 | 5,145.43 | 5,078.32 | 5,103.57 | 0.0K |
| 09:40 | 5,103.36 | 5,107.16 | 5,053.46 | 5,056.74 | 0.0K |
| 09:45 | 5,055.79 | 5,075.22 | 5,038.42 | 5,065.48 | 0.0K |
| 09:50 | 5,069.15 | 5,070.32 | 5,034.23 | 5,062.73 | 0.0K |
| 09:55 | 5,060.91 | 5,112.28 | 5,060.65 | 5,111.93 | 0.0K |
| 10:00 | 5,112.47 | 5,126.13 | 5,090.20 | 5,098.86 | 0.0K |
| 10:05 | 5,097.78 | 5,147.22 | 5,091.41 | 5,118.41 | 0.0K |
| 10:10 | 5,118.60 | 5,168.21 | 5,117.48 | 5,163.63 | 0.0K |
| 10:15 | 5,160.76 | 5,160.76 | 5,130.89 | 5,140.89 | 0.0K |
| 10:20 | 5,141.75 | 5,142.49 | 5,110.94 | 5,112.98 | 0.0K |
| 10:25 | 5,112.09 | 5,123.85 | 5,089.24 | 5,091.24 | 0.0K |
| 10:30 | 5,090.28 | 5,131.01 | 5,081.92 | 5,122.81 | 0.0K |
| 10:35 | 5,123.77 | 5,145.48 | 5,123.37 | 5,124.61 | 0.0K |
| 10:40 | 5,124.13 | 5,124.99 | 5,095.81 | 5,095.81 | 0.0K |
| 10:45 | 5,095.67 | 5,103.31 | 5,085.03 | 5,103.31 | 0.0K |
| 10:50 | 5,102.12 | 5,109.97 | 5,089.68 | 5,096.25 | 0.0K |
| 10:55 | 5,093.96 | 5,093.96 | 5,058.42 | 5,059.99 | 0.0K |
| 11:00 | 5,058.83 | 5,072.44 | 5,052.24 | 5,055.15 | 0.0K |
| 11:05 | 5,049.35 | 5,065.23 | 5,042.43 | 5,049.21 | 0.0K |
| 11:10 | 5,048.14 | 5,065.68 | 5,029.35 | 5,062.79 | 0.0K |
| 11:15 | 5,062.23 | 5,095.47 | 5,059.20 | 5,094.48 | 0.0K |
| 11:20 | 5,094.50 | 5,105.30 | 5,083.55 | 5,099.36 | 0.0K |
| 11:25 | 5,097.34 | 5,100.81 | 5,089.03 | 5,094.75 | 0.0K |
| 11:30 | 5,094.13 | 5,095.58 | 5,073.66 | 5,087.59 | 0.0K |
| 11:35 | 5,083.97 | 5,084.31 | 5,072.38 | 5,080.64 | 0.0K |
| 11:40 | 5,081.51 | 5,081.91 | 5,054.05 | 5,054.29 | 0.0K |
| 11:45 | 5,055.69 | 5,056.34 | 5,032.85 | 5,036.16 | 0.0K |
| 11:50 | 5,035.11 | 5,044.55 | 5,035.11 | 5,041.20 | 0.0K |
| 11:55 | 5,040.97 | 5,050.83 | 5,034.35 | 5,049.56 | 0.0K |
| 12:00 | 5,050.53 | 5,050.53 | 5,050.53 | 5,050.53 | 0.0K |
| 12:05 | 5,050.53 | 5,050.53 | 5,050.53 | 5,050.53 | 0.0K |
| 13:00 | 5,050.15 | 5,069.42 | 5,024.33 | 5,024.33 | 0.0K |
| 13:05 | 5,024.32 | 5,044.31 | 5,016.40 | 5,016.69 | 0.0K |
| 13:10 | 5,017.01 | 5,021.16 | 5,006.36 | 5,009.21 | 0.0K |
| 13:15 | 5,009.46 | 5,009.58 | 4,966.73 | 4,979.44 | 0.0K |
| 13:20 | 4,981.98 | 4,987.05 | 4,961.83 | 4,962.50 | 0.0K |
| 13:25 | 4,962.55 | 4,962.55 | 4,932.46 | 4,933.27 | 0.0K |
| 13:30 | 4,932.75 | 4,963.95 | 4,931.26 | 4,932.24 | 0.0K |
| 13:35 | 4,933.19 | 4,981.16 | 4,933.19 | 4,969.04 | 0.0K |
| 13:40 | 4,966.71 | 4,968.40 | 4,926.09 | 4,926.09 | 0.0K |
| 13:45 | 4,925.73 | 4,925.73 | 4,899.07 | 4,906.91 | 0.0K |
| 13:50 | 4,908.04 | 4,927.56 | 4,902.35 | 4,918.01 | 0.0K |
| 13:55 | 4,922.47 | 4,961.71 | 4,916.57 | 4,956.76 | 0.0K |
| 14:00 | 4,953.95 | 4,976.05 | 4,942.33 | 4,964.09 | 0.0K |
| 14:05 | 4,962.95 | 4,966.77 | 4,940.01 | 4,940.01 | 0.0K |
| 14:10 | 4,939.28 | 4,939.28 | 4,916.09 | 4,922.17 | 0.0K |
| 14:15 | 4,921.77 | 4,926.78 | 4,899.06 | 4,903.26 | 0.0K |
| 14:20 | 4,903.44 | 4,911.91 | 4,892.78 | 4,910.57 | 0.0K |
| 14:25 | 4,913.20 | 4,928.00 | 4,910.38 | 4,927.98 | 0.0K |
| 14:30 | 4,927.97 | 4,927.97 | 4,912.64 | 4,917.55 | 0.0K |
| 14:35 | 4,918.77 | 4,949.67 | 4,918.77 | 4,948.69 | 0.0K |
| 14:40 | 4,949.84 | 4,985.29 | 4,949.84 | 4,971.15 | 0.0K |
| 14:45 | 4,971.55 | 4,998.40 | 4,969.42 | 4,994.29 | 0.0K |
| 14:50 | 4,995.20 | 5,017.11 | 4,993.85 | 5,017.11 | 0.0K |
| 14:55 | 5,017.42 | 5,029.69 | 5,008.65 | 5,024.14 | 0.0K |
| 15:00 | 5,025.01 | 5,071.55 | 5,018.97 | 5,044.85 | 0.0K |
| 15:05 | 5,044.77 | 5,063.89 | 5,041.90 | 5,055.00 | 0.0K |
| 15:10 | 5,054.67 | 5,103.97 | 5,054.67 | 5,077.62 | 0.0K |
| 15:15 | 5,077.78 | 5,088.51 | 5,067.96 | 5,084.88 | 0.0K |
| 15:20 | 5,083.89 | 5,102.31 | 5,075.48 | 5,080.99 | 0.0K |
| 15:25 | 5,080.91 | 5,080.91 | 5,062.39 | 5,074.15 | 0.0K |
| 15:30 | 5,068.71 | 5,072.11 | 5,042.56 | 5,053.96 | 0.0K |
| 15:35 | 5,050.50 | 5,067.48 | 5,044.66 | 5,063.62 | 0.0K |
| 15:40 | 5,060.47 | 5,063.82 | 5,052.77 | 5,052.77 | 0.0K |
| 15:45 | 5,052.78 | 5,067.39 | 5,051.47 | 5,065.57 | 0.0K |
| 15:50 | 5,065.18 | 5,067.18 | 5,055.97 | 5,055.97 | 0.0K |
| 15:55 | 5,056.61 | 5,061.49 | 5,049.99 | 5,061.49 | 0.0K |