7,387.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,219.38 | 5,219.38 | 5,169.63 | 5,176.52 | 0.0K |
| 09:35 | 5,176.93 | 5,214.80 | 5,176.93 | 5,208.41 | 0.0K |
| 09:40 | 5,208.91 | 5,218.24 | 5,201.75 | 5,210.53 | 0.0K |
| 09:45 | 5,209.84 | 5,209.84 | 5,186.72 | 5,199.66 | 0.0K |
| 09:50 | 5,200.60 | 5,217.11 | 5,200.60 | 5,206.96 | 0.0K |
| 09:55 | 5,207.02 | 5,223.62 | 5,197.83 | 5,197.83 | 0.0K |
| 10:00 | 5,196.95 | 5,209.17 | 5,184.40 | 5,207.22 | 0.0K |
| 10:05 | 5,207.91 | 5,213.79 | 5,202.09 | 5,207.86 | 0.0K |
| 10:10 | 5,208.11 | 5,208.11 | 5,197.62 | 5,199.47 | 0.0K |
| 10:15 | 5,199.03 | 5,199.54 | 5,185.66 | 5,186.23 | 0.0K |
| 10:20 | 5,186.45 | 5,186.82 | 5,178.36 | 5,185.10 | 0.0K |
| 10:25 | 5,184.11 | 5,187.60 | 5,180.73 | 5,182.75 | 0.0K |
| 10:30 | 5,182.68 | 5,198.42 | 5,182.55 | 5,194.88 | 0.0K |
| 10:35 | 5,194.88 | 5,207.94 | 5,193.63 | 5,205.62 | 0.0K |
| 10:40 | 5,206.05 | 5,211.25 | 5,196.59 | 5,210.25 | 0.0K |
| 10:45 | 5,211.86 | 5,227.89 | 5,210.74 | 5,222.40 | 0.0K |
| 10:50 | 5,222.71 | 5,224.79 | 5,217.66 | 5,219.72 | 0.0K |
| 10:55 | 5,219.68 | 5,219.68 | 5,210.09 | 5,212.65 | 0.0K |
| 11:00 | 5,212.76 | 5,214.12 | 5,208.45 | 5,213.89 | 0.0K |
| 11:05 | 5,214.62 | 5,218.17 | 5,209.45 | 5,217.84 | 0.0K |
| 11:10 | 5,217.82 | 5,225.93 | 5,217.27 | 5,218.74 | 0.0K |
| 11:15 | 5,218.35 | 5,223.79 | 5,211.48 | 5,211.48 | 0.0K |
| 11:20 | 5,211.75 | 5,218.42 | 5,208.65 | 5,217.21 | 0.0K |
| 11:25 | 5,217.02 | 5,222.20 | 5,215.18 | 5,219.27 | 0.0K |
| 11:30 | 5,218.75 | 5,220.76 | 5,215.23 | 5,215.23 | 0.0K |
| 11:35 | 5,215.31 | 5,217.05 | 5,211.97 | 5,215.81 | 0.0K |
| 11:40 | 5,214.72 | 5,215.21 | 5,207.22 | 5,208.69 | 0.0K |
| 11:45 | 5,208.14 | 5,212.90 | 5,205.51 | 5,210.94 | 0.0K |
| 11:50 | 5,210.23 | 5,213.19 | 5,208.72 | 5,213.19 | 0.0K |
| 11:55 | 5,211.99 | 5,223.14 | 5,211.99 | 5,220.56 | 0.0K |
| 12:00 | 5,222.25 | 5,222.25 | 5,222.25 | 5,222.25 | 0.0K |
| 12:05 | 5,222.25 | 5,222.25 | 5,222.25 | 5,222.25 | 0.0K |