7,387.16
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,017.14 | 5,023.81 | 5,015.17 | 5,017.68 | 0.0K |
| 09:35 | 5,016.43 | 5,041.83 | 5,016.43 | 5,039.71 | 0.0K |
| 09:40 | 5,037.25 | 5,047.71 | 5,033.56 | 5,040.97 | 0.0K |
| 09:45 | 5,037.45 | 5,062.91 | 5,036.03 | 5,062.40 | 0.0K |
| 09:50 | 5,060.10 | 5,064.38 | 5,036.43 | 5,036.66 | 0.0K |
| 09:55 | 5,034.38 | 5,072.09 | 5,034.38 | 5,071.61 | 0.0K |
| 10:00 | 5,069.28 | 5,083.53 | 5,069.28 | 5,082.15 | 0.0K |
| 10:05 | 5,081.49 | 5,082.81 | 5,061.76 | 5,062.04 | 0.0K |
| 10:10 | 5,059.79 | 5,078.13 | 5,047.64 | 5,078.13 | 0.0K |
| 10:15 | 5,076.30 | 5,111.54 | 5,076.30 | 5,088.16 | 0.0K |
| 10:20 | 5,086.02 | 5,091.33 | 5,080.66 | 5,087.83 | 0.0K |
| 10:25 | 5,086.93 | 5,095.81 | 5,086.00 | 5,093.16 | 0.0K |
| 10:30 | 5,090.74 | 5,110.64 | 5,090.74 | 5,108.43 | 0.0K |
| 10:35 | 5,106.92 | 5,129.37 | 5,106.92 | 5,115.09 | 0.0K |
| 10:40 | 5,115.66 | 5,119.52 | 5,105.11 | 5,112.18 | 0.0K |
| 10:45 | 5,111.15 | 5,121.73 | 5,111.15 | 5,115.16 | 0.0K |
| 10:50 | 5,114.30 | 5,134.03 | 5,106.27 | 5,131.24 | 0.0K |
| 10:55 | 5,129.21 | 5,137.93 | 5,128.12 | 5,136.36 | 0.0K |
| 11:00 | 5,134.53 | 5,146.54 | 5,134.53 | 5,141.60 | 0.0K |
| 11:05 | 5,140.14 | 5,140.62 | 5,116.45 | 5,116.85 | 0.0K |
| 11:10 | 5,116.30 | 5,125.33 | 5,112.97 | 5,123.09 | 0.0K |
| 11:15 | 5,120.95 | 5,140.23 | 5,120.95 | 5,135.89 | 0.0K |
| 11:20 | 5,133.13 | 5,146.10 | 5,129.80 | 5,130.21 | 0.0K |
| 11:25 | 5,128.00 | 5,136.59 | 5,120.56 | 5,121.46 | 0.0K |
| 11:30 | 5,118.88 | 5,120.32 | 5,105.08 | 5,111.13 | 0.0K |
| 11:35 | 5,110.01 | 5,119.09 | 5,109.35 | 5,118.64 | 0.0K |
| 11:40 | 5,117.85 | 5,118.50 | 5,111.31 | 5,114.26 | 0.0K |
| 11:45 | 5,112.35 | 5,130.62 | 5,112.35 | 5,129.11 | 0.0K |
| 11:50 | 5,127.63 | 5,133.30 | 5,125.49 | 5,133.30 | 0.0K |
| 11:55 | 5,130.59 | 5,134.14 | 5,128.61 | 5,131.41 | 0.0K |
| 12:00 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 12:05 | 5,128.16 | 5,128.16 | 5,128.16 | 5,128.16 | 0.0K |
| 13:00 | 5,129.92 | 5,137.77 | 5,117.28 | 5,118.45 | 0.0K |
| 13:05 | 5,116.40 | 5,133.85 | 5,116.40 | 5,132.47 | 0.0K |
| 13:10 | 5,131.69 | 5,147.27 | 5,127.04 | 5,144.46 | 0.0K |
| 13:15 | 5,141.80 | 5,150.85 | 5,141.77 | 5,148.14 | 0.0K |
| 13:20 | 5,147.43 | 5,153.27 | 5,145.19 | 5,152.46 | 0.0K |
| 13:25 | 5,149.98 | 5,159.61 | 5,146.30 | 5,151.56 | 0.0K |
| 13:30 | 5,150.55 | 5,152.62 | 5,144.88 | 5,152.26 | 0.0K |
| 13:35 | 5,150.29 | 5,157.36 | 5,150.29 | 5,155.77 | 0.0K |
| 13:40 | 5,153.48 | 5,162.64 | 5,153.05 | 5,161.69 | 0.0K |
| 13:45 | 5,158.51 | 5,166.35 | 5,153.49 | 5,157.04 | 0.0K |
| 13:50 | 5,154.78 | 5,156.64 | 5,133.40 | 5,137.19 | 0.0K |
| 13:55 | 5,136.44 | 5,150.56 | 5,136.44 | 5,146.50 | 0.0K |
| 14:00 | 5,143.95 | 5,159.97 | 5,143.95 | 5,157.25 | 0.0K |
| 14:05 | 5,156.51 | 5,161.72 | 5,156.32 | 5,157.89 | 0.0K |
| 14:10 | 5,156.27 | 5,161.68 | 5,144.81 | 5,145.42 | 0.0K |
| 14:15 | 5,142.76 | 5,150.57 | 5,142.76 | 5,144.85 | 0.0K |
| 14:20 | 5,143.37 | 5,153.29 | 5,142.52 | 5,152.01 | 0.0K |
| 14:25 | 5,150.20 | 5,153.24 | 5,149.80 | 5,152.49 | 0.0K |
| 14:30 | 5,151.02 | 5,154.31 | 5,150.72 | 5,153.90 | 0.0K |
| 14:35 | 5,152.93 | 5,155.58 | 5,148.68 | 5,154.31 | 0.0K |
| 14:40 | 5,154.07 | 5,156.84 | 5,152.01 | 5,153.08 | 0.0K |
| 14:45 | 5,151.96 | 5,152.37 | 5,146.71 | 5,149.96 | 0.0K |
| 14:50 | 5,149.50 | 5,151.55 | 5,145.62 | 5,146.29 | 0.0K |
| 14:55 | 5,145.06 | 5,148.32 | 5,140.04 | 5,145.66 | 0.0K |
| 15:00 | 5,145.46 | 5,149.56 | 5,140.61 | 5,149.56 | 0.0K |
| 15:05 | 5,148.51 | 5,150.06 | 5,136.84 | 5,139.67 | 0.0K |
| 15:10 | 5,138.69 | 5,142.90 | 5,130.11 | 5,130.85 | 0.0K |
| 15:15 | 5,130.39 | 5,133.58 | 5,127.24 | 5,132.08 | 0.0K |
| 15:20 | 5,131.66 | 5,132.53 | 5,128.99 | 5,131.39 | 0.0K |
| 15:25 | 5,131.76 | 5,133.92 | 5,130.21 | 5,132.79 | 0.0K |
| 15:30 | 5,132.90 | 5,134.25 | 5,130.42 | 5,133.78 | 0.0K |
| 15:35 | 5,133.25 | 5,136.85 | 5,131.81 | 5,134.12 | 0.0K |
| 15:40 | 5,133.25 | 5,142.61 | 5,132.74 | 5,139.39 | 0.0K |
| 15:45 | 5,139.03 | 5,139.03 | 5,130.35 | 5,131.61 | 0.0K |
| 15:50 | 5,130.72 | 5,136.11 | 5,129.19 | 5,132.93 | 0.0K |
| 15:55 | 5,133.09 | 5,146.53 | 5,131.90 | 5,146.53 | 0.0K |