HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,387.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,874.85 4,875.60 4,862.73 4,869.98 0.0K
09:35 4,869.01 4,880.95 4,862.11 4,862.20 0.0K
09:40 4,864.29 4,873.58 4,853.44 4,873.52 0.0K
09:45 4,872.35 4,882.67 4,869.90 4,882.67 0.0K
09:50 4,884.96 4,899.21 4,884.09 4,891.54 0.0K
09:55 4,888.09 4,889.77 4,877.73 4,878.21 0.0K
10:00 4,875.24 4,909.20 4,875.24 4,909.20 0.0K
10:05 4,909.88 4,917.17 4,903.45 4,908.93 0.0K
10:10 4,907.16 4,913.53 4,902.65 4,913.53 0.0K
10:15 4,911.35 4,917.56 4,910.07 4,916.82 0.0K
10:20 4,913.77 4,917.33 4,909.11 4,911.23 0.0K
10:25 4,911.04 4,912.86 4,889.16 4,889.16 0.0K
10:30 4,887.80 4,895.39 4,887.07 4,893.54 0.0K
10:35 4,893.14 4,895.38 4,881.87 4,890.22 0.0K
10:40 4,887.72 4,889.57 4,882.97 4,883.92 0.0K
10:45 4,880.94 4,891.21 4,880.94 4,887.98 0.0K
10:50 4,884.90 4,896.33 4,884.90 4,893.63 0.0K
10:55 4,892.25 4,893.81 4,879.42 4,880.40 0.0K
11:00 4,879.35 4,888.12 4,877.86 4,882.07 0.0K
11:05 4,880.50 4,892.47 4,880.50 4,891.74 0.0K
11:10 4,892.13 4,895.80 4,891.68 4,894.21 0.0K
11:15 4,892.60 4,895.89 4,891.65 4,895.48 0.0K
11:20 4,894.72 4,910.30 4,894.72 4,908.67 0.0K
11:25 4,906.89 4,933.04 4,906.89 4,932.72 0.0K
11:30 4,932.23 4,964.47 4,932.23 4,948.49 0.0K
11:35 4,945.70 4,953.88 4,945.17 4,951.65 0.0K
11:40 4,948.80 4,950.75 4,933.85 4,935.22 0.0K
11:45 4,934.99 4,942.91 4,934.99 4,941.75 0.0K
11:50 4,941.17 4,944.98 4,937.08 4,938.15 0.0K
11:55 4,937.13 4,944.05 4,936.64 4,944.03 0.0K
12:00 4,942.57 4,942.57 4,942.57 4,942.57 0.0K
12:05 4,942.57 4,942.57 4,942.57 4,942.57 0.0K
13:00 4,943.94 4,949.62 4,919.88 4,925.76 0.0K
13:05 4,924.67 4,935.76 4,921.68 4,921.68 0.0K
13:10 4,921.43 4,934.62 4,921.34 4,924.95 0.0K
13:15 4,922.89 4,945.32 4,922.89 4,945.32 0.0K
13:20 4,943.62 4,947.76 4,936.45 4,944.05 0.0K
13:25 4,944.78 4,948.52 4,937.66 4,938.10 0.0K
13:30 4,937.83 4,954.31 4,937.83 4,952.41 0.0K
13:35 4,951.31 4,954.52 4,941.21 4,942.31 0.0K
13:40 4,940.29 4,942.15 4,925.33 4,927.38 0.0K
13:45 4,926.88 4,933.94 4,925.64 4,930.33 0.0K
13:50 4,928.32 4,938.87 4,928.32 4,937.15 0.0K
13:55 4,936.56 4,944.89 4,935.87 4,942.73 0.0K
14:00 4,942.83 4,946.13 4,938.09 4,946.13 0.0K
14:05 4,943.20 4,953.24 4,943.20 4,952.08 0.0K
14:10 4,949.47 4,952.25 4,948.21 4,949.91 0.0K
14:15 4,948.67 4,949.73 4,945.36 4,947.73 0.0K
14:20 4,945.91 4,948.37 4,942.17 4,945.37 0.0K
14:25 4,943.27 4,945.78 4,939.14 4,939.26 0.0K
14:30 4,940.04 4,943.32 4,939.45 4,939.50 0.0K
14:35 4,939.07 4,940.92 4,932.95 4,939.44 0.0K
14:40 4,938.33 4,940.97 4,936.57 4,937.47 0.0K
14:45 4,937.32 4,939.18 4,932.83 4,938.05 0.0K
14:50 4,937.52 4,940.48 4,937.26 4,939.78 0.0K
14:55 4,938.23 4,944.12 4,938.23 4,943.06 0.0K
15:00 4,941.80 4,943.47 4,937.50 4,938.81 0.0K
15:05 4,938.63 4,943.57 4,938.63 4,943.57 0.0K
15:10 4,942.94 4,947.88 4,942.48 4,947.88 0.0K
15:15 4,946.98 4,948.04 4,944.71 4,947.48 0.0K
15:20 4,947.05 4,951.16 4,946.84 4,948.73 0.0K
15:25 4,948.79 4,948.79 4,944.40 4,946.66 0.0K
15:30 4,946.85 4,948.06 4,943.88 4,944.89 0.0K
15:35 4,944.98 4,945.95 4,939.81 4,942.02 0.0K
15:40 4,942.47 4,945.01 4,942.06 4,943.40 0.0K
15:45 4,941.68 4,944.50 4,940.92 4,942.23 0.0K
15:50 4,941.70 4,944.88 4,940.35 4,943.09 0.0K
15:55 4,942.88 4,949.38 4,940.68 4,949.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据