7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,031.87 | 5,031.87 | 5,013.15 | 5,018.68 | 0.0K |
| 09:35 | 5,019.06 | 5,030.51 | 5,009.55 | 5,019.33 | 0.0K |
| 09:40 | 5,018.81 | 5,039.31 | 5,016.65 | 5,031.02 | 0.0K |
| 09:45 | 5,029.30 | 5,029.30 | 5,003.83 | 5,009.52 | 0.0K |
| 09:50 | 5,009.74 | 5,011.32 | 4,996.48 | 5,009.36 | 0.0K |
| 09:55 | 5,008.96 | 5,018.83 | 5,008.13 | 5,011.89 | 0.0K |
| 10:00 | 5,011.53 | 5,036.30 | 5,011.53 | 5,026.66 | 0.0K |
| 10:05 | 5,025.47 | 5,036.79 | 5,025.24 | 5,026.91 | 0.0K |
| 10:10 | 5,025.56 | 5,029.84 | 5,018.01 | 5,027.82 | 0.0K |
| 10:15 | 5,028.30 | 5,030.23 | 5,015.14 | 5,022.00 | 0.0K |
| 10:20 | 5,022.28 | 5,024.97 | 5,014.74 | 5,024.55 | 0.0K |
| 10:25 | 5,024.43 | 5,028.14 | 5,011.61 | 5,025.40 | 0.0K |
| 10:30 | 5,025.48 | 5,030.39 | 5,020.44 | 5,021.81 | 0.0K |
| 10:35 | 5,023.98 | 5,029.06 | 5,016.24 | 5,017.55 | 0.0K |
| 10:40 | 5,017.92 | 5,018.06 | 5,005.34 | 5,012.85 | 0.0K |
| 10:45 | 5,012.99 | 5,014.41 | 5,006.77 | 5,007.28 | 0.0K |
| 10:50 | 5,007.64 | 5,010.69 | 5,001.68 | 5,010.61 | 0.0K |
| 10:55 | 5,010.95 | 5,020.52 | 5,010.38 | 5,016.11 | 0.0K |
| 11:00 | 5,016.85 | 5,040.47 | 5,014.99 | 5,040.34 | 0.0K |
| 11:05 | 5,040.81 | 5,053.53 | 5,034.58 | 5,052.27 | 0.0K |
| 11:10 | 5,053.30 | 5,084.55 | 5,053.30 | 5,083.72 | 0.0K |
| 11:15 | 5,081.89 | 5,118.61 | 5,081.89 | 5,096.46 | 0.0K |
| 11:20 | 5,095.90 | 5,112.25 | 5,089.85 | 5,091.79 | 0.0K |
| 11:25 | 5,091.26 | 5,105.69 | 5,086.30 | 5,105.69 | 0.0K |
| 11:30 | 5,105.35 | 5,116.24 | 5,099.60 | 5,116.14 | 0.0K |
| 11:35 | 5,117.05 | 5,118.78 | 5,106.06 | 5,115.69 | 0.0K |
| 11:40 | 5,116.37 | 5,116.53 | 5,105.54 | 5,114.59 | 0.0K |
| 11:45 | 5,115.47 | 5,127.61 | 5,111.32 | 5,126.31 | 0.0K |
| 11:50 | 5,126.95 | 5,141.47 | 5,125.84 | 5,138.88 | 0.0K |
| 11:55 | 5,138.95 | 5,138.95 | 5,128.97 | 5,135.49 | 0.0K |
| 12:00 | 5,135.06 | 5,135.06 | 5,135.06 | 5,135.06 | 0.0K |
| 12:05 | 5,135.06 | 5,135.06 | 5,135.06 | 5,135.06 | 0.0K |
| 13:00 | 5,137.87 | 5,149.11 | 5,103.62 | 5,103.62 | 0.0K |
| 13:05 | 5,103.38 | 5,112.57 | 5,089.09 | 5,089.09 | 0.0K |
| 13:10 | 5,088.32 | 5,097.06 | 5,088.16 | 5,090.47 | 0.0K |
| 13:15 | 5,089.97 | 5,098.28 | 5,086.88 | 5,092.25 | 0.0K |
| 13:20 | 5,093.03 | 5,093.94 | 5,084.29 | 5,086.70 | 0.0K |
| 13:25 | 5,086.13 | 5,093.53 | 5,086.13 | 5,091.71 | 0.0K |
| 13:30 | 5,090.28 | 5,094.93 | 5,082.37 | 5,094.71 | 0.0K |
| 13:35 | 5,096.49 | 5,112.27 | 5,095.72 | 5,108.58 | 0.0K |
| 13:40 | 5,109.38 | 5,110.17 | 5,099.77 | 5,100.17 | 0.0K |
| 13:45 | 5,100.47 | 5,105.15 | 5,098.74 | 5,099.28 | 0.0K |
| 13:50 | 5,099.69 | 5,111.00 | 5,097.81 | 5,102.39 | 0.0K |
| 13:55 | 5,102.67 | 5,102.72 | 5,095.57 | 5,097.55 | 0.0K |
| 14:00 | 5,098.20 | 5,109.81 | 5,098.20 | 5,106.44 | 0.0K |
| 14:05 | 5,107.07 | 5,125.64 | 5,106.69 | 5,125.64 | 0.0K |
| 14:10 | 5,125.94 | 5,126.02 | 5,112.97 | 5,118.66 | 0.0K |
| 14:15 | 5,119.99 | 5,132.06 | 5,119.16 | 5,120.26 | 0.0K |
| 14:20 | 5,120.43 | 5,120.70 | 5,108.90 | 5,111.40 | 0.0K |
| 14:25 | 5,110.77 | 5,114.13 | 5,106.06 | 5,114.13 | 0.0K |
| 14:30 | 5,114.02 | 5,116.84 | 5,109.98 | 5,112.11 | 0.0K |
| 14:35 | 5,112.22 | 5,115.07 | 5,110.71 | 5,114.84 | 0.0K |
| 14:40 | 5,115.19 | 5,119.17 | 5,113.93 | 5,119.17 | 0.0K |
| 14:45 | 5,119.24 | 5,119.42 | 5,114.71 | 5,117.36 | 0.0K |
| 14:50 | 5,117.14 | 5,119.47 | 5,112.74 | 5,115.30 | 0.0K |
| 14:55 | 5,116.63 | 5,122.62 | 5,115.85 | 5,119.72 | 0.0K |
| 15:00 | 5,120.18 | 5,120.61 | 5,111.46 | 5,113.55 | 0.0K |
| 15:05 | 5,112.61 | 5,116.35 | 5,111.39 | 5,114.52 | 0.0K |
| 15:10 | 5,115.43 | 5,117.21 | 5,110.74 | 5,117.01 | 0.0K |
| 15:15 | 5,117.86 | 5,117.99 | 5,103.18 | 5,103.18 | 0.0K |
| 15:20 | 5,103.18 | 5,103.27 | 5,084.28 | 5,084.76 | 0.0K |
| 15:25 | 5,084.38 | 5,092.87 | 5,083.86 | 5,086.29 | 0.0K |
| 15:30 | 5,086.88 | 5,094.30 | 5,086.19 | 5,091.62 | 0.0K |
| 15:35 | 5,092.93 | 5,093.10 | 5,087.46 | 5,088.45 | 0.0K |
| 15:40 | 5,087.20 | 5,094.25 | 5,084.44 | 5,089.22 | 0.0K |
| 15:45 | 5,087.97 | 5,087.97 | 5,076.68 | 5,080.17 | 0.0K |
| 15:50 | 5,078.88 | 5,080.45 | 5,070.10 | 5,073.52 | 0.0K |
| 15:55 | 5,073.76 | 5,083.78 | 5,070.85 | 5,083.78 | 0.0K |