7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,103.16 | 5,115.62 | 5,097.48 | 5,114.18 | 0.0K |
| 09:35 | 5,115.11 | 5,133.25 | 5,106.99 | 5,108.91 | 0.0K |
| 09:40 | 5,105.35 | 5,112.95 | 5,100.47 | 5,110.19 | 0.0K |
| 09:45 | 5,110.70 | 5,133.67 | 5,110.70 | 5,127.62 | 0.0K |
| 09:50 | 5,126.54 | 5,126.80 | 5,111.85 | 5,118.10 | 0.0K |
| 09:55 | 5,118.69 | 5,119.01 | 5,102.59 | 5,103.39 | 0.0K |
| 10:00 | 5,102.68 | 5,124.83 | 5,100.77 | 5,104.44 | 0.0K |
| 10:05 | 5,103.17 | 5,110.36 | 5,098.07 | 5,099.71 | 0.0K |
| 10:10 | 5,100.10 | 5,108.78 | 5,092.06 | 5,108.78 | 0.0K |
| 10:15 | 5,108.53 | 5,111.35 | 5,102.98 | 5,107.96 | 0.0K |
| 10:20 | 5,109.37 | 5,109.53 | 5,091.96 | 5,099.87 | 0.0K |
| 10:25 | 5,099.19 | 5,111.39 | 5,099.19 | 5,107.59 | 0.0K |
| 10:30 | 5,106.87 | 5,112.04 | 5,097.26 | 5,104.74 | 0.0K |
| 10:35 | 5,102.11 | 5,102.86 | 5,092.42 | 5,092.42 | 0.0K |
| 10:40 | 5,092.54 | 5,097.78 | 5,092.17 | 5,095.26 | 0.0K |
| 10:45 | 5,094.79 | 5,096.34 | 5,088.81 | 5,093.23 | 0.0K |
| 10:50 | 5,094.05 | 5,094.50 | 5,082.50 | 5,086.75 | 0.0K |
| 10:55 | 5,087.34 | 5,104.79 | 5,086.76 | 5,097.86 | 0.0K |
| 11:00 | 5,098.01 | 5,099.22 | 5,089.35 | 5,089.70 | 0.0K |
| 11:05 | 5,087.75 | 5,087.75 | 5,053.62 | 5,053.68 | 0.0K |
| 11:10 | 5,053.22 | 5,070.36 | 5,045.74 | 5,070.21 | 0.0K |
| 11:15 | 5,068.99 | 5,082.62 | 5,068.99 | 5,080.50 | 0.0K |
| 11:20 | 5,079.03 | 5,079.07 | 5,056.42 | 5,057.25 | 0.0K |
| 11:25 | 5,056.64 | 5,058.56 | 5,053.10 | 5,058.24 | 0.0K |
| 11:30 | 5,057.24 | 5,062.06 | 5,052.16 | 5,054.53 | 0.0K |
| 11:35 | 5,054.56 | 5,056.00 | 5,050.54 | 5,051.57 | 0.0K |
| 11:40 | 5,051.96 | 5,053.20 | 5,047.57 | 5,048.15 | 0.0K |
| 11:45 | 5,048.17 | 5,055.94 | 5,047.60 | 5,055.45 | 0.0K |
| 11:50 | 5,055.43 | 5,063.34 | 5,055.34 | 5,062.76 | 0.0K |
| 11:55 | 5,062.98 | 5,062.98 | 5,059.87 | 5,062.20 | 0.0K |
| 12:00 | 5,062.08 | 5,062.08 | 5,062.08 | 5,062.08 | 0.0K |
| 12:05 | 5,062.08 | 5,062.08 | 5,062.08 | 5,062.08 | 0.0K |
| 13:00 | 5,060.03 | 5,060.03 | 5,045.68 | 5,049.59 | 0.0K |
| 13:05 | 5,048.63 | 5,049.47 | 5,040.57 | 5,042.67 | 0.0K |
| 13:10 | 5,041.69 | 5,050.21 | 5,040.46 | 5,049.67 | 0.0K |
| 13:15 | 5,048.99 | 5,048.99 | 5,036.60 | 5,037.45 | 0.0K |
| 13:20 | 5,037.46 | 5,043.43 | 5,035.81 | 5,038.64 | 0.0K |
| 13:25 | 5,038.64 | 5,044.49 | 5,031.80 | 5,043.38 | 0.0K |
| 13:30 | 5,042.81 | 5,043.91 | 5,024.00 | 5,025.03 | 0.0K |
| 13:35 | 5,024.62 | 5,024.62 | 5,011.40 | 5,023.30 | 0.0K |
| 13:40 | 5,023.23 | 5,031.22 | 5,022.47 | 5,026.88 | 0.0K |
| 13:45 | 5,027.42 | 5,029.92 | 5,024.59 | 5,028.56 | 0.0K |
| 13:50 | 5,029.07 | 5,034.44 | 5,018.46 | 5,034.44 | 0.0K |
| 13:55 | 5,035.23 | 5,041.00 | 5,030.77 | 5,030.92 | 0.0K |
| 14:00 | 5,030.77 | 5,030.77 | 5,018.57 | 5,019.24 | 0.0K |
| 14:05 | 5,020.00 | 5,025.07 | 5,019.21 | 5,024.15 | 0.0K |
| 14:10 | 5,023.48 | 5,025.05 | 5,017.74 | 5,025.05 | 0.0K |
| 14:15 | 5,025.18 | 5,027.95 | 5,017.16 | 5,027.95 | 0.0K |
| 14:20 | 5,028.05 | 5,028.83 | 5,022.16 | 5,027.72 | 0.0K |
| 14:25 | 5,026.68 | 5,028.16 | 5,023.46 | 5,023.92 | 0.0K |
| 14:30 | 5,023.41 | 5,025.22 | 5,021.37 | 5,021.59 | 0.0K |
| 14:35 | 5,020.81 | 5,020.81 | 5,011.54 | 5,014.07 | 0.0K |
| 14:40 | 5,015.00 | 5,015.00 | 5,009.25 | 5,010.74 | 0.0K |
| 14:45 | 5,010.11 | 5,010.11 | 5,002.69 | 5,004.80 | 0.0K |
| 14:50 | 5,004.16 | 5,016.92 | 5,002.24 | 5,015.07 | 0.0K |
| 14:55 | 5,015.51 | 5,020.00 | 5,012.62 | 5,019.05 | 0.0K |
| 15:00 | 5,020.81 | 5,024.33 | 5,018.39 | 5,022.21 | 0.0K |
| 15:05 | 5,021.21 | 5,024.17 | 5,001.94 | 5,001.94 | 0.0K |
| 15:10 | 5,001.42 | 5,008.74 | 4,997.12 | 5,000.76 | 0.0K |
| 15:15 | 5,000.14 | 5,007.91 | 4,998.71 | 5,005.79 | 0.0K |
| 15:20 | 5,005.85 | 5,005.85 | 4,993.89 | 4,993.89 | 0.0K |
| 15:25 | 4,994.49 | 4,995.10 | 4,985.38 | 4,991.26 | 0.0K |
| 15:30 | 4,989.75 | 4,993.59 | 4,986.09 | 4,988.47 | 0.0K |
| 15:35 | 4,989.99 | 4,995.46 | 4,986.37 | 4,995.00 | 0.0K |
| 15:40 | 4,994.11 | 5,002.68 | 4,993.21 | 5,001.49 | 0.0K |
| 15:45 | 5,001.20 | 5,001.20 | 4,991.06 | 5,000.46 | 0.0K |
| 15:50 | 5,001.96 | 5,008.33 | 4,997.90 | 5,008.33 | 0.0K |
| 15:55 | 5,007.58 | 5,012.75 | 5,003.75 | 5,007.28 | 0.0K |