HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,844.90 4,855.44 4,840.12 4,842.54 0.0K
09:35 4,841.30 4,850.49 4,841.23 4,842.64 0.0K
09:40 4,840.41 4,842.74 4,827.81 4,836.87 0.0K
09:45 4,833.87 4,837.87 4,818.20 4,818.84 0.0K
09:50 4,818.00 4,839.59 4,818.00 4,829.42 0.0K
09:55 4,827.84 4,839.37 4,827.84 4,833.41 0.0K
10:00 4,830.95 4,832.05 4,821.31 4,822.12 0.0K
10:05 4,820.75 4,825.11 4,817.87 4,818.50 0.0K
10:10 4,816.43 4,830.04 4,816.43 4,821.96 0.0K
10:15 4,820.17 4,822.49 4,809.55 4,819.90 0.0K
10:20 4,819.55 4,829.05 4,819.27 4,825.77 0.0K
10:25 4,824.14 4,846.19 4,822.35 4,844.83 0.0K
10:30 4,844.37 4,848.34 4,841.43 4,841.97 0.0K
10:35 4,840.66 4,851.56 4,835.17 4,851.55 0.0K
10:40 4,848.64 4,881.59 4,848.64 4,880.12 0.0K
10:45 4,876.80 4,889.37 4,873.63 4,880.01 0.0K
10:50 4,876.58 4,882.61 4,871.65 4,871.65 0.0K
10:55 4,871.56 4,877.85 4,869.80 4,876.49 0.0K
11:00 4,876.13 4,910.51 4,876.13 4,901.68 0.0K
11:05 4,899.81 4,904.60 4,889.94 4,893.57 0.0K
11:10 4,892.56 4,905.35 4,892.42 4,904.90 0.0K
11:15 4,903.35 4,920.66 4,896.96 4,917.62 0.0K
11:20 4,913.96 4,926.88 4,912.05 4,925.98 0.0K
11:25 4,923.81 4,936.52 4,923.75 4,924.52 0.0K
11:30 4,922.25 4,926.58 4,918.79 4,920.66 0.0K
11:35 4,920.38 4,923.15 4,919.04 4,922.81 0.0K
11:40 4,919.90 4,924.10 4,918.25 4,922.22 0.0K
11:45 4,922.36 4,922.36 4,909.66 4,909.95 0.0K
11:50 4,909.08 4,909.08 4,902.92 4,905.81 0.0K
11:55 4,904.74 4,911.96 4,904.67 4,911.51 0.0K
12:00 4,912.19 4,912.19 4,912.19 4,912.19 0.0K
12:05 4,912.19 4,912.19 4,912.19 4,912.19 0.0K
13:00 4,913.73 4,913.73 4,894.87 4,894.87 0.0K
13:05 4,894.32 4,900.38 4,894.32 4,900.38 0.0K
13:10 4,900.37 4,908.49 4,899.59 4,903.91 0.0K
13:15 4,901.78 4,908.91 4,901.78 4,904.36 0.0K
13:20 4,904.05 4,910.20 4,902.64 4,903.10 0.0K
13:25 4,902.05 4,906.66 4,900.36 4,904.55 0.0K
13:30 4,903.99 4,915.47 4,901.62 4,914.69 0.0K
13:35 4,914.00 4,917.81 4,912.48 4,915.23 0.0K
13:40 4,913.42 4,922.17 4,913.35 4,914.98 0.0K
13:45 4,913.88 4,917.30 4,904.92 4,906.95 0.0K
13:50 4,905.44 4,921.59 4,905.42 4,920.10 0.0K
13:55 4,920.72 4,927.07 4,918.53 4,926.72 0.0K
14:00 4,925.55 4,926.53 4,919.79 4,923.11 0.0K
14:05 4,920.83 4,933.47 4,920.83 4,931.71 0.0K
14:10 4,931.00 4,933.78 4,929.77 4,931.97 0.0K
14:15 4,930.15 4,942.04 4,930.15 4,938.83 0.0K
14:20 4,938.24 4,942.20 4,932.63 4,936.05 0.0K
14:25 4,933.81 4,940.38 4,933.81 4,933.97 0.0K
14:30 4,930.85 4,936.12 4,930.85 4,934.72 0.0K
14:35 4,933.89 4,935.24 4,926.85 4,927.72 0.0K
14:40 4,926.76 4,928.48 4,919.47 4,920.33 0.0K
14:45 4,919.59 4,924.61 4,918.86 4,923.35 0.0K
14:50 4,923.57 4,931.34 4,923.04 4,928.40 0.0K
14:55 4,927.54 4,928.87 4,921.90 4,923.46 0.0K
15:00 4,922.17 4,925.73 4,916.62 4,917.11 0.0K
15:05 4,916.55 4,920.77 4,916.55 4,919.34 0.0K
15:10 4,917.02 4,917.94 4,908.40 4,910.14 0.0K
15:15 4,908.55 4,919.28 4,908.40 4,917.67 0.0K
15:20 4,916.80 4,927.41 4,916.73 4,926.45 0.0K
15:25 4,925.45 4,926.91 4,921.25 4,922.16 0.0K
15:30 4,920.68 4,925.93 4,919.79 4,924.88 0.0K
15:35 4,922.97 4,925.94 4,922.36 4,925.02 0.0K
15:40 4,923.65 4,925.45 4,921.43 4,923.39 0.0K
15:45 4,924.13 4,924.56 4,919.84 4,923.00 0.0K
15:50 4,923.22 4,925.73 4,919.32 4,922.95 0.0K
15:55 4,923.12 4,933.32 4,919.55 4,933.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据