HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,826.17 4,841.06 4,825.91 4,835.68 0.0K
09:35 4,838.73 4,866.80 4,838.56 4,855.07 0.0K
09:40 4,855.73 4,863.53 4,846.37 4,849.63 0.0K
09:45 4,849.20 4,851.62 4,836.98 4,838.39 0.0K
09:50 4,837.06 4,840.55 4,823.83 4,829.01 0.0K
09:55 4,828.57 4,839.17 4,820.68 4,838.07 0.0K
10:00 4,839.71 4,853.42 4,838.63 4,848.94 0.0K
10:05 4,847.52 4,858.70 4,836.92 4,837.81 0.0K
10:10 4,838.34 4,864.46 4,837.15 4,862.20 0.0K
10:15 4,861.06 4,861.64 4,854.36 4,860.32 0.0K
10:20 4,861.10 4,862.07 4,845.38 4,845.38 0.0K
10:25 4,845.07 4,847.11 4,841.19 4,846.22 0.0K
10:30 4,846.67 4,853.03 4,832.65 4,832.90 0.0K
10:35 4,832.77 4,842.91 4,832.18 4,842.91 0.0K
10:40 4,843.42 4,850.89 4,843.42 4,847.46 0.0K
10:45 4,846.35 4,849.86 4,842.73 4,843.95 0.0K
10:50 4,844.76 4,853.78 4,843.32 4,853.26 0.0K
10:55 4,855.50 4,855.57 4,851.02 4,851.86 0.0K
11:00 4,851.87 4,862.62 4,851.21 4,862.35 0.0K
11:05 4,861.98 4,867.26 4,849.52 4,851.63 0.0K
11:10 4,851.99 4,857.26 4,846.48 4,850.68 0.0K
11:15 4,850.46 4,851.51 4,843.33 4,848.54 0.0K
11:20 4,852.00 4,858.87 4,851.90 4,858.87 0.0K
11:25 4,858.69 4,862.88 4,856.03 4,859.95 0.0K
11:30 4,861.32 4,864.19 4,855.03 4,864.19 0.0K
11:35 4,863.72 4,867.45 4,863.05 4,865.69 0.0K
11:40 4,865.23 4,868.44 4,864.70 4,867.54 0.0K
11:45 4,867.80 4,867.80 4,861.68 4,861.68 0.0K
11:50 4,861.94 4,861.94 4,854.47 4,855.18 0.0K
11:55 4,854.39 4,855.14 4,849.72 4,854.21 0.0K
12:00 4,855.15 4,855.15 4,855.15 4,855.15 0.0K
12:05 4,855.15 4,855.15 4,855.15 4,855.15 0.0K
13:00 4,857.23 4,860.20 4,843.65 4,847.04 0.0K
13:05 4,848.54 4,858.69 4,847.86 4,858.69 0.0K
13:10 4,859.76 4,876.75 4,859.00 4,876.22 0.0K
13:15 4,876.94 4,898.82 4,875.77 4,879.27 0.0K
13:20 4,879.21 4,880.08 4,873.73 4,874.38 0.0K
13:25 4,875.58 4,877.75 4,869.30 4,874.00 0.0K
13:30 4,873.16 4,873.25 4,857.37 4,858.43 0.0K
13:35 4,857.75 4,858.75 4,855.07 4,856.69 0.0K
13:40 4,857.04 4,858.75 4,852.43 4,853.09 0.0K
13:45 4,852.45 4,852.45 4,841.73 4,844.34 0.0K
13:50 4,844.17 4,849.41 4,843.57 4,848.11 0.0K
13:55 4,848.21 4,854.20 4,847.71 4,851.96 0.0K
14:00 4,852.18 4,852.18 4,840.62 4,849.63 0.0K
14:05 4,848.81 4,851.81 4,848.11 4,850.58 0.0K
14:10 4,850.50 4,851.54 4,844.69 4,845.58 0.0K
14:15 4,845.53 4,845.65 4,841.80 4,845.05 0.0K
14:20 4,845.21 4,849.34 4,843.07 4,849.34 0.0K
14:25 4,848.81 4,858.20 4,848.68 4,856.76 0.0K
14:30 4,856.04 4,861.76 4,856.04 4,860.98 0.0K
14:35 4,860.41 4,865.06 4,858.37 4,864.57 0.0K
14:40 4,864.19 4,874.19 4,862.71 4,874.09 0.0K
14:45 4,873.97 4,876.85 4,872.70 4,874.61 0.0K
14:50 4,873.75 4,874.54 4,868.78 4,870.90 0.0K
14:55 4,871.18 4,874.41 4,870.21 4,874.41 0.0K
15:00 4,874.62 4,882.65 4,874.35 4,878.29 0.0K
15:05 4,878.73 4,879.17 4,874.79 4,875.20 0.0K
15:10 4,877.22 4,879.50 4,875.10 4,878.97 0.0K
15:15 4,877.90 4,881.80 4,877.57 4,878.94 0.0K
15:20 4,879.33 4,879.91 4,875.13 4,879.91 0.0K
15:25 4,879.47 4,881.14 4,877.61 4,879.40 0.0K
15:30 4,880.28 4,880.60 4,875.27 4,876.85 0.0K
15:35 4,877.34 4,880.50 4,874.94 4,876.50 0.0K
15:40 4,876.93 4,877.44 4,873.47 4,875.94 0.0K
15:45 4,875.34 4,876.54 4,872.28 4,872.34 0.0K
15:50 4,873.10 4,875.81 4,872.56 4,874.83 0.0K
15:55 4,875.64 4,876.32 4,872.75 4,873.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据