HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,851.58 4,867.59 4,843.03 4,860.08 0.0K
09:35 4,860.47 4,864.70 4,843.95 4,860.30 0.0K
09:40 4,860.10 4,873.50 4,851.77 4,858.56 0.0K
09:45 4,859.35 4,859.35 4,847.83 4,848.82 0.0K
09:50 4,848.79 4,859.31 4,836.13 4,855.60 0.0K
09:55 4,854.79 4,864.99 4,850.03 4,851.54 0.0K
10:00 4,852.93 4,864.70 4,846.48 4,848.64 0.0K
10:05 4,848.62 4,848.66 4,831.46 4,835.46 0.0K
10:10 4,834.99 4,843.79 4,833.62 4,843.75 0.0K
10:15 4,843.44 4,845.42 4,831.82 4,834.33 0.0K
10:20 4,834.77 4,835.97 4,824.06 4,833.79 0.0K
10:25 4,833.89 4,835.58 4,824.11 4,825.14 0.0K
10:30 4,825.14 4,828.88 4,818.52 4,818.76 0.0K
10:35 4,819.20 4,819.20 4,807.30 4,808.61 0.0K
10:40 4,809.55 4,811.10 4,802.93 4,803.14 0.0K
10:45 4,802.91 4,823.62 4,802.23 4,822.99 0.0K
10:50 4,823.09 4,831.90 4,822.47 4,830.03 0.0K
10:55 4,830.31 4,838.43 4,826.96 4,837.01 0.0K
11:00 4,837.47 4,843.44 4,831.40 4,839.71 0.0K
11:05 4,839.11 4,839.47 4,824.90 4,826.58 0.0K
11:10 4,827.06 4,827.10 4,817.80 4,819.30 0.0K
11:15 4,819.61 4,826.46 4,818.59 4,826.30 0.0K
11:20 4,825.80 4,833.98 4,825.49 4,833.16 0.0K
11:25 4,834.05 4,834.61 4,828.09 4,830.92 0.0K
11:30 4,831.05 4,835.14 4,830.06 4,833.62 0.0K
11:35 4,833.02 4,834.23 4,829.47 4,833.19 0.0K
11:40 4,833.77 4,833.86 4,827.78 4,828.66 0.0K
11:45 4,828.92 4,831.64 4,828.48 4,831.13 0.0K
11:50 4,831.28 4,832.31 4,829.31 4,832.06 0.0K
11:55 4,831.91 4,835.97 4,829.98 4,835.76 0.0K
12:00 4,835.69 4,835.69 4,835.69 4,835.69 0.0K
12:05 4,835.69 4,835.69 4,835.69 4,835.69 0.0K
13:00 4,833.25 4,833.25 4,815.83 4,815.83 0.0K
13:05 4,817.34 4,820.62 4,815.88 4,819.99 0.0K
13:10 4,818.59 4,825.41 4,817.19 4,820.07 0.0K
13:15 4,821.16 4,829.01 4,813.66 4,814.11 0.0K
13:20 4,813.25 4,819.14 4,812.31 4,819.09 0.0K
13:25 4,819.57 4,820.89 4,817.45 4,818.20 0.0K
13:30 4,818.61 4,819.29 4,801.21 4,804.82 0.0K
13:35 4,804.97 4,811.33 4,802.44 4,810.70 0.0K
13:40 4,810.93 4,813.09 4,807.28 4,809.67 0.0K
13:45 4,809.95 4,810.14 4,801.82 4,802.72 0.0K
13:50 4,802.24 4,809.98 4,794.98 4,809.57 0.0K
13:55 4,809.64 4,829.26 4,809.64 4,829.26 0.0K
14:00 4,828.71 4,837.70 4,825.11 4,836.33 0.0K
14:05 4,836.92 4,843.91 4,835.73 4,839.38 0.0K
14:10 4,838.30 4,844.43 4,834.58 4,835.65 0.0K
14:15 4,834.89 4,846.16 4,833.21 4,846.00 0.0K
14:20 4,846.88 4,862.57 4,846.88 4,856.29 0.0K
14:25 4,856.65 4,866.91 4,856.65 4,861.78 0.0K
14:30 4,860.43 4,872.42 4,854.41 4,854.41 0.0K
14:35 4,854.55 4,861.25 4,851.81 4,859.15 0.0K
14:40 4,857.35 4,857.51 4,842.53 4,843.90 0.0K
14:45 4,843.81 4,849.17 4,839.09 4,848.84 0.0K
14:50 4,849.27 4,850.97 4,846.58 4,847.86 0.0K
14:55 4,849.73 4,852.55 4,848.10 4,851.98 0.0K
15:00 4,852.45 4,853.13 4,848.44 4,850.32 0.0K
15:05 4,850.29 4,857.80 4,849.93 4,856.90 0.0K
15:10 4,855.62 4,856.19 4,843.55 4,843.89 0.0K
15:15 4,844.18 4,854.05 4,842.12 4,853.06 0.0K
15:20 4,852.77 4,856.36 4,852.06 4,854.26 0.0K
15:25 4,853.75 4,855.34 4,852.04 4,852.46 0.0K
15:30 4,850.83 4,853.93 4,849.18 4,849.18 0.0K
15:35 4,850.40 4,852.81 4,848.97 4,849.86 0.0K
15:40 4,850.67 4,856.71 4,848.33 4,856.71 0.0K
15:45 4,855.70 4,860.64 4,855.11 4,856.48 0.0K
15:50 4,855.97 4,860.58 4,855.97 4,859.19 0.0K
15:55 4,857.90 4,858.72 4,852.61 4,853.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据