HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,848.57 4,854.61 4,813.12 4,818.93 0.0K
09:35 4,820.32 4,827.29 4,793.17 4,794.63 0.0K
09:40 4,795.46 4,808.17 4,781.45 4,781.45 0.0K
09:45 4,780.75 4,790.71 4,768.72 4,787.31 0.0K
09:50 4,788.46 4,809.91 4,784.48 4,809.25 0.0K
09:55 4,809.19 4,811.82 4,795.31 4,797.77 0.0K
10:00 4,798.93 4,805.77 4,782.62 4,804.66 0.0K
10:05 4,804.82 4,819.96 4,803.74 4,819.19 0.0K
10:10 4,819.61 4,842.67 4,818.02 4,841.71 0.0K
10:15 4,841.09 4,856.06 4,834.15 4,855.14 0.0K
10:20 4,854.53 4,862.25 4,847.92 4,847.92 0.0K
10:25 4,847.77 4,855.95 4,841.72 4,851.69 0.0K
10:30 4,853.37 4,865.20 4,843.14 4,843.91 0.0K
10:35 4,843.64 4,858.11 4,842.82 4,850.94 0.0K
10:40 4,848.69 4,850.18 4,833.58 4,834.28 0.0K
10:45 4,834.43 4,835.35 4,825.88 4,828.43 0.0K
10:50 4,829.61 4,849.31 4,829.61 4,844.70 0.0K
10:55 4,844.94 4,848.90 4,835.58 4,847.88 0.0K
11:00 4,846.85 4,847.82 4,828.28 4,828.96 0.0K
11:05 4,829.31 4,842.09 4,828.22 4,842.09 0.0K
11:10 4,842.79 4,848.63 4,841.21 4,845.08 0.0K
11:15 4,844.56 4,845.14 4,834.85 4,835.00 0.0K
11:20 4,834.84 4,849.49 4,834.84 4,848.52 0.0K
11:25 4,848.10 4,852.29 4,844.55 4,845.58 0.0K
11:30 4,844.96 4,846.39 4,838.66 4,839.44 0.0K
11:35 4,839.44 4,840.96 4,835.60 4,837.77 0.0K
11:40 4,837.42 4,838.68 4,831.96 4,832.27 0.0K
11:45 4,831.01 4,832.02 4,825.70 4,828.70 0.0K
11:50 4,827.80 4,829.50 4,824.22 4,827.16 0.0K
11:55 4,826.97 4,830.40 4,824.20 4,827.28 0.0K
12:00 4,827.35 4,827.35 4,827.35 4,827.35 0.0K
12:05 4,827.35 4,827.35 4,827.35 4,827.35 0.0K
13:00 4,830.32 4,831.91 4,819.53 4,827.66 0.0K
13:05 4,827.88 4,831.96 4,823.27 4,826.61 0.0K
13:10 4,827.82 4,827.82 4,808.06 4,812.65 0.0K
13:15 4,813.17 4,822.32 4,811.68 4,818.71 0.0K
13:20 4,819.15 4,822.62 4,816.28 4,820.45 0.0K
13:25 4,819.17 4,824.58 4,805.25 4,809.85 0.0K
13:30 4,810.17 4,810.17 4,801.66 4,804.44 0.0K
13:35 4,803.45 4,804.25 4,797.39 4,802.17 0.0K
13:40 4,802.66 4,807.86 4,801.66 4,806.92 0.0K
13:45 4,808.66 4,810.05 4,800.41 4,805.19 0.0K
13:50 4,804.61 4,809.03 4,802.61 4,804.76 0.0K
13:55 4,805.26 4,811.35 4,800.86 4,802.82 0.0K
14:00 4,801.26 4,802.64 4,790.37 4,792.14 0.0K
14:05 4,791.79 4,792.81 4,777.13 4,777.41 0.0K
14:10 4,776.63 4,786.29 4,776.63 4,785.28 0.0K
14:15 4,787.05 4,793.83 4,778.31 4,786.73 0.0K
14:20 4,787.81 4,803.47 4,783.92 4,800.52 0.0K
14:25 4,800.85 4,801.94 4,790.04 4,790.92 0.0K
14:30 4,790.86 4,795.87 4,785.24 4,788.26 0.0K
14:35 4,788.20 4,788.64 4,780.29 4,782.06 0.0K
14:40 4,782.54 4,785.22 4,780.38 4,782.97 0.0K
14:45 4,782.34 4,788.55 4,780.34 4,787.99 0.0K
14:50 4,790.62 4,794.59 4,789.70 4,794.59 0.0K
14:55 4,795.66 4,798.80 4,794.59 4,798.06 0.0K
15:00 4,799.53 4,800.38 4,796.38 4,798.54 0.0K
15:05 4,799.54 4,802.28 4,797.69 4,801.20 0.0K
15:10 4,800.96 4,802.39 4,795.79 4,801.74 0.0K
15:15 4,801.16 4,802.63 4,796.61 4,800.03 0.0K
15:20 4,801.45 4,802.09 4,790.97 4,791.79 0.0K
15:25 4,791.47 4,799.70 4,789.76 4,799.33 0.0K
15:30 4,799.79 4,805.28 4,799.44 4,803.16 0.0K
15:35 4,801.56 4,801.56 4,794.64 4,795.66 0.0K
15:40 4,795.01 4,800.88 4,795.01 4,796.87 0.0K
15:45 4,796.58 4,797.66 4,794.54 4,795.03 0.0K
15:50 4,797.13 4,807.72 4,795.83 4,806.73 0.0K
15:55 4,805.81 4,805.81 4,794.48 4,794.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据