HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,855.81 4,880.40 4,847.36 4,858.68 0.0K
09:35 4,859.56 4,875.78 4,856.83 4,856.83 0.0K
09:40 4,855.70 4,871.98 4,847.00 4,868.28 0.0K
09:45 4,865.82 4,891.99 4,862.64 4,890.29 0.0K
09:50 4,890.61 4,895.96 4,873.46 4,873.46 0.0K
09:55 4,873.14 4,881.98 4,863.32 4,866.56 0.0K
10:00 4,865.89 4,865.89 4,849.27 4,851.43 0.0K
10:05 4,851.97 4,879.95 4,851.97 4,878.94 0.0K
10:10 4,879.04 4,879.44 4,868.24 4,876.02 0.0K
10:15 4,875.59 4,880.13 4,853.21 4,853.63 0.0K
10:20 4,852.48 4,857.57 4,838.00 4,839.57 0.0K
10:25 4,839.24 4,841.41 4,833.47 4,834.15 0.0K
10:30 4,833.18 4,840.38 4,823.08 4,840.38 0.0K
10:35 4,840.41 4,842.40 4,824.01 4,824.35 0.0K
10:40 4,824.51 4,833.39 4,818.88 4,829.70 0.0K
10:45 4,829.35 4,835.71 4,823.80 4,829.95 0.0K
10:50 4,829.98 4,839.89 4,826.67 4,839.34 0.0K
10:55 4,840.14 4,858.47 4,836.38 4,857.18 0.0K
11:00 4,856.89 4,867.66 4,856.24 4,858.90 0.0K
11:05 4,858.48 4,869.60 4,857.31 4,868.07 0.0K
11:10 4,867.37 4,876.60 4,864.59 4,867.94 0.0K
11:15 4,868.31 4,876.99 4,863.98 4,873.27 0.0K
11:20 4,873.04 4,873.99 4,855.53 4,855.53 0.0K
11:25 4,855.37 4,862.10 4,854.11 4,859.83 0.0K
11:30 4,860.01 4,868.34 4,859.64 4,866.68 0.0K
11:35 4,866.67 4,869.01 4,862.86 4,866.42 0.0K
11:40 4,866.84 4,867.18 4,862.88 4,864.93 0.0K
11:45 4,864.67 4,865.20 4,854.00 4,856.06 0.0K
11:50 4,855.98 4,861.47 4,855.26 4,860.37 0.0K
11:55 4,860.02 4,862.79 4,858.27 4,862.79 0.0K
12:00 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
12:05 4,862.85 4,862.85 4,862.85 4,862.85 0.0K
13:00 4,859.75 4,860.16 4,844.30 4,844.30 0.0K
13:05 4,843.62 4,866.56 4,842.81 4,864.25 0.0K
13:10 4,864.51 4,865.32 4,837.94 4,841.55 0.0K
13:15 4,840.89 4,841.99 4,831.79 4,835.69 0.0K
13:20 4,837.44 4,841.15 4,835.03 4,841.03 0.0K
13:25 4,840.44 4,844.43 4,838.20 4,839.50 0.0K
13:30 4,837.91 4,849.37 4,832.21 4,849.37 0.0K
13:35 4,851.30 4,852.58 4,836.51 4,849.60 0.0K
13:40 4,848.46 4,855.31 4,846.80 4,851.57 0.0K
13:45 4,851.76 4,856.08 4,850.84 4,855.29 0.0K
13:50 4,854.37 4,863.79 4,853.84 4,860.78 0.0K
13:55 4,861.56 4,868.45 4,856.78 4,867.44 0.0K
14:00 4,866.94 4,888.88 4,866.56 4,880.86 0.0K
14:05 4,881.71 4,891.79 4,866.65 4,888.75 0.0K
14:10 4,888.86 4,890.44 4,878.33 4,883.37 0.0K
14:15 4,882.55 4,883.22 4,867.33 4,867.67 0.0K
14:20 4,868.65 4,875.14 4,865.25 4,872.46 0.0K
14:25 4,871.70 4,882.88 4,869.33 4,871.03 0.0K
14:30 4,871.04 4,871.76 4,861.79 4,870.23 0.0K
14:35 4,870.14 4,884.90 4,869.65 4,884.90 0.0K
14:40 4,884.55 4,889.47 4,881.77 4,889.27 0.0K
14:45 4,888.67 4,890.26 4,875.32 4,878.78 0.0K
14:50 4,877.88 4,888.92 4,876.51 4,885.93 0.0K
14:55 4,887.09 4,890.76 4,883.92 4,886.00 0.0K
15:00 4,885.04 4,886.16 4,879.91 4,884.32 0.0K
15:05 4,883.94 4,893.48 4,883.94 4,892.15 0.0K
15:10 4,892.23 4,892.23 4,876.88 4,878.43 0.0K
15:15 4,878.25 4,883.27 4,876.15 4,881.12 0.0K
15:20 4,881.57 4,889.24 4,880.51 4,888.07 0.0K
15:25 4,888.29 4,904.30 4,888.29 4,898.41 0.0K
15:30 4,899.00 4,900.99 4,888.50 4,893.90 0.0K
15:35 4,892.73 4,906.28 4,892.73 4,906.28 0.0K
15:40 4,904.95 4,917.51 4,904.68 4,915.72 0.0K
15:45 4,914.96 4,921.06 4,912.26 4,920.33 0.0K
15:50 4,920.78 4,926.59 4,915.95 4,925.73 0.0K
15:55 4,923.06 4,925.86 4,920.54 4,920.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据