HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,113.33 5,130.30 5,108.47 5,112.11 0.0K
09:35 5,110.65 5,114.00 5,092.81 5,112.77 0.0K
09:40 5,111.50 5,144.39 5,107.03 5,141.21 0.0K
09:45 5,145.34 5,168.72 5,132.84 5,132.84 0.0K
09:50 5,132.05 5,140.69 5,128.87 5,128.87 0.0K
09:55 5,128.37 5,137.23 5,113.42 5,124.56 0.0K
10:00 5,124.99 5,125.30 5,097.77 5,099.75 0.0K
10:05 5,099.30 5,107.03 5,098.19 5,106.97 0.0K
10:10 5,106.36 5,110.18 5,093.32 5,099.50 0.0K
10:15 5,099.16 5,109.01 5,098.50 5,103.45 0.0K
10:20 5,102.95 5,122.10 5,102.77 5,112.39 0.0K
10:25 5,110.87 5,110.87 5,091.09 5,094.35 0.0K
10:30 5,094.72 5,097.55 5,083.24 5,086.94 0.0K
10:35 5,088.30 5,094.15 5,082.78 5,082.78 0.0K
10:40 5,082.50 5,082.50 5,068.59 5,073.02 0.0K
10:45 5,073.20 5,073.20 5,053.58 5,054.21 0.0K
10:50 5,054.89 5,064.29 5,048.85 5,064.17 0.0K
10:55 5,063.43 5,063.63 5,046.60 5,054.90 0.0K
11:00 5,053.68 5,066.39 5,051.98 5,066.39 0.0K
11:05 5,066.61 5,066.88 5,056.96 5,056.96 0.0K
11:10 5,056.60 5,061.99 5,047.76 5,049.10 0.0K
11:15 5,048.94 5,050.07 5,021.61 5,024.79 0.0K
11:20 5,024.95 5,036.14 5,023.46 5,028.92 0.0K
11:25 5,029.11 5,044.89 5,029.07 5,044.19 0.0K
11:30 5,043.61 5,046.34 5,037.59 5,041.47 0.0K
11:35 5,041.39 5,041.39 5,027.81 5,032.60 0.0K
11:40 5,034.13 5,034.30 5,029.49 5,033.04 0.0K
11:45 5,032.60 5,034.09 5,030.34 5,031.65 0.0K
11:50 5,031.70 5,032.37 5,019.55 5,019.77 0.0K
11:55 5,020.02 5,024.12 5,016.90 5,021.47 0.0K
12:00 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
12:05 5,021.50 5,021.50 5,021.50 5,021.50 0.0K
13:00 5,023.10 5,023.10 5,003.39 5,016.10 0.0K
13:05 5,014.58 5,014.81 4,991.70 4,993.97 0.0K
13:10 4,993.46 4,999.13 4,986.37 4,999.13 0.0K
13:15 5,001.21 5,001.21 4,977.63 4,977.97 0.0K
13:20 4,977.48 4,978.93 4,964.04 4,969.54 0.0K
13:25 4,968.05 4,968.47 4,960.05 4,961.12 0.0K
13:30 4,962.57 4,972.96 4,958.63 4,961.51 0.0K
13:35 4,961.50 4,961.50 4,949.70 4,950.47 0.0K
13:40 4,949.49 4,955.26 4,935.05 4,935.05 0.0K
13:45 4,934.19 4,959.80 4,932.86 4,956.38 0.0K
13:50 4,953.93 4,965.28 4,952.48 4,957.91 0.0K
13:55 4,959.02 4,967.36 4,958.84 4,959.76 0.0K
14:00 4,957.82 4,957.82 4,942.90 4,943.16 0.0K
14:05 4,942.78 4,947.27 4,936.84 4,939.57 0.0K
14:10 4,937.90 4,941.73 4,929.75 4,929.75 0.0K
14:15 4,930.02 4,930.02 4,917.28 4,919.08 0.0K
14:20 4,919.27 4,942.86 4,919.27 4,941.13 0.0K
14:25 4,938.82 4,941.02 4,927.83 4,931.36 0.0K
14:30 4,931.86 4,936.67 4,925.80 4,927.32 0.0K
14:35 4,926.82 4,931.66 4,919.36 4,919.94 0.0K
14:40 4,918.90 4,923.13 4,912.05 4,912.05 0.0K
14:45 4,912.72 4,932.66 4,912.70 4,929.46 0.0K
14:50 4,928.21 4,932.25 4,922.57 4,928.41 0.0K
14:55 4,927.94 4,932.81 4,927.32 4,931.75 0.0K
15:00 4,932.38 4,943.70 4,928.83 4,943.70 0.0K
15:05 4,943.40 4,946.06 4,925.30 4,926.59 0.0K
15:10 4,925.09 4,925.88 4,919.30 4,923.10 0.0K
15:15 4,923.39 4,923.39 4,913.24 4,914.11 0.0K
15:20 4,913.22 4,928.22 4,909.65 4,928.22 0.0K
15:25 4,926.17 4,927.36 4,911.92 4,912.72 0.0K
15:30 4,914.20 4,919.41 4,909.59 4,911.89 0.0K
15:35 4,912.13 4,917.74 4,908.93 4,908.93 0.0K
15:40 4,908.66 4,912.74 4,906.04 4,909.85 0.0K
15:45 4,909.29 4,918.63 4,909.29 4,918.63 0.0K
15:50 4,918.19 4,922.56 4,916.65 4,919.52 0.0K
15:55 4,919.67 4,921.85 4,911.87 4,921.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据