7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,001.27 | 5,003.30 | 4,979.31 | 4,993.84 | 0.0K |
| 09:35 | 4,991.10 | 5,025.05 | 4,987.67 | 5,014.05 | 0.0K |
| 09:40 | 5,013.26 | 5,015.99 | 4,997.36 | 5,005.36 | 0.0K |
| 09:45 | 5,006.08 | 5,033.07 | 5,003.11 | 5,029.80 | 0.0K |
| 09:50 | 5,029.88 | 5,031.78 | 5,015.02 | 5,017.88 | 0.0K |
| 09:55 | 5,019.58 | 5,032.86 | 5,018.39 | 5,029.18 | 0.0K |
| 10:00 | 5,032.10 | 5,088.98 | 5,032.10 | 5,088.98 | 0.0K |
| 10:05 | 5,088.70 | 5,131.70 | 5,088.70 | 5,103.28 | 0.0K |
| 10:10 | 5,104.89 | 5,104.89 | 5,086.02 | 5,087.06 | 0.0K |
| 10:15 | 5,087.84 | 5,097.65 | 5,074.03 | 5,095.56 | 0.0K |
| 10:20 | 5,091.57 | 5,091.57 | 5,072.96 | 5,074.85 | 0.0K |
| 10:25 | 5,074.20 | 5,074.85 | 5,050.52 | 5,052.86 | 0.0K |
| 10:30 | 5,052.76 | 5,058.09 | 5,049.19 | 5,055.03 | 0.0K |
| 10:35 | 5,056.05 | 5,063.49 | 5,044.74 | 5,063.49 | 0.0K |
| 10:40 | 5,063.22 | 5,073.79 | 5,063.22 | 5,067.63 | 0.0K |
| 10:45 | 5,067.24 | 5,067.96 | 5,055.94 | 5,062.87 | 0.0K |
| 10:50 | 5,064.74 | 5,081.53 | 5,063.78 | 5,081.48 | 0.0K |
| 10:55 | 5,081.54 | 5,081.54 | 5,070.95 | 5,079.30 | 0.0K |
| 11:00 | 5,078.92 | 5,079.39 | 5,068.96 | 5,069.33 | 0.0K |
| 11:05 | 5,069.05 | 5,069.05 | 5,057.01 | 5,061.78 | 0.0K |
| 11:10 | 5,062.63 | 5,073.89 | 5,062.02 | 5,071.44 | 0.0K |
| 11:15 | 5,070.78 | 5,076.99 | 5,070.31 | 5,073.81 | 0.0K |
| 11:20 | 5,072.36 | 5,073.57 | 5,066.79 | 5,066.79 | 0.0K |
| 11:25 | 5,068.00 | 5,087.07 | 5,065.51 | 5,087.05 | 0.0K |
| 11:30 | 5,086.78 | 5,092.59 | 5,086.49 | 5,088.97 | 0.0K |
| 11:35 | 5,089.38 | 5,090.41 | 5,086.70 | 5,089.71 | 0.0K |
| 11:40 | 5,090.36 | 5,091.09 | 5,085.54 | 5,089.26 | 0.0K |
| 11:45 | 5,090.16 | 5,096.71 | 5,089.24 | 5,096.29 | 0.0K |
| 11:50 | 5,097.56 | 5,100.91 | 5,092.73 | 5,099.90 | 0.0K |
| 11:55 | 5,099.83 | 5,104.24 | 5,099.07 | 5,101.74 | 0.0K |
| 12:00 | 5,101.54 | 5,101.54 | 5,101.54 | 5,101.54 | 0.0K |
| 12:05 | 5,101.54 | 5,101.54 | 5,101.54 | 5,101.54 | 0.0K |
| 13:00 | 5,105.06 | 5,111.62 | 5,093.82 | 5,094.33 | 0.0K |
| 13:05 | 5,094.42 | 5,116.62 | 5,092.45 | 5,116.62 | 0.0K |
| 13:10 | 5,116.63 | 5,117.42 | 5,101.76 | 5,102.32 | 0.0K |
| 13:15 | 5,102.33 | 5,108.99 | 5,100.20 | 5,102.04 | 0.0K |
| 13:20 | 5,102.27 | 5,105.38 | 5,096.22 | 5,096.47 | 0.0K |
| 13:25 | 5,097.19 | 5,097.36 | 5,071.44 | 5,071.85 | 0.0K |
| 13:30 | 5,072.61 | 5,086.48 | 5,072.04 | 5,086.34 | 0.0K |
| 13:35 | 5,088.21 | 5,090.51 | 5,085.16 | 5,087.81 | 0.0K |
| 13:40 | 5,089.86 | 5,097.56 | 5,086.75 | 5,097.03 | 0.0K |
| 13:45 | 5,097.21 | 5,110.91 | 5,097.10 | 5,109.74 | 0.0K |
| 13:50 | 5,109.06 | 5,114.86 | 5,105.43 | 5,109.33 | 0.0K |
| 13:55 | 5,108.76 | 5,119.04 | 5,103.69 | 5,117.28 | 0.0K |
| 14:00 | 5,116.33 | 5,129.95 | 5,103.08 | 5,109.76 | 0.0K |
| 14:05 | 5,108.73 | 5,115.27 | 5,101.10 | 5,103.45 | 0.0K |
| 14:10 | 5,102.48 | 5,111.64 | 5,100.36 | 5,110.08 | 0.0K |
| 14:15 | 5,110.98 | 5,112.16 | 5,095.78 | 5,102.37 | 0.0K |
| 14:20 | 5,102.24 | 5,119.41 | 5,102.24 | 5,118.88 | 0.0K |
| 14:25 | 5,118.95 | 5,118.95 | 5,110.56 | 5,111.13 | 0.0K |
| 14:30 | 5,112.11 | 5,114.01 | 5,108.74 | 5,113.95 | 0.0K |
| 14:35 | 5,113.17 | 5,121.02 | 5,112.90 | 5,118.22 | 0.0K |
| 14:40 | 5,117.65 | 5,122.06 | 5,116.62 | 5,120.80 | 0.0K |
| 14:45 | 5,121.19 | 5,129.46 | 5,121.19 | 5,129.27 | 0.0K |
| 14:50 | 5,129.23 | 5,138.57 | 5,127.54 | 5,131.40 | 0.0K |
| 14:55 | 5,131.02 | 5,139.11 | 5,129.85 | 5,136.27 | 0.0K |
| 15:00 | 5,138.04 | 5,141.67 | 5,132.40 | 5,139.63 | 0.0K |
| 15:05 | 5,139.50 | 5,163.76 | 5,138.73 | 5,162.93 | 0.0K |
| 15:10 | 5,163.32 | 5,174.22 | 5,161.97 | 5,169.42 | 0.0K |
| 15:15 | 5,169.55 | 5,176.55 | 5,168.52 | 5,168.82 | 0.0K |
| 15:20 | 5,169.31 | 5,170.29 | 5,160.97 | 5,163.38 | 0.0K |
| 15:25 | 5,163.20 | 5,164.30 | 5,154.79 | 5,156.01 | 0.0K |
| 15:30 | 5,156.48 | 5,173.51 | 5,154.94 | 5,169.89 | 0.0K |
| 15:35 | 5,171.08 | 5,172.40 | 5,166.28 | 5,169.71 | 0.0K |
| 15:40 | 5,168.37 | 5,174.07 | 5,166.58 | 5,170.28 | 0.0K |
| 15:45 | 5,167.85 | 5,169.38 | 5,158.92 | 5,159.10 | 0.0K |
| 15:50 | 5,159.26 | 5,165.51 | 5,158.43 | 5,163.08 | 0.0K |
| 15:55 | 5,161.38 | 5,166.66 | 5,157.09 | 5,165.67 | 0.0K |