7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,144.80 | 5,177.70 | 5,144.80 | 5,160.48 | 0.0K |
| 09:35 | 5,163.99 | 5,179.13 | 5,163.58 | 5,174.65 | 0.0K |
| 09:40 | 5,175.67 | 5,175.67 | 5,144.05 | 5,144.76 | 0.0K |
| 09:45 | 5,142.95 | 5,154.99 | 5,123.31 | 5,124.45 | 0.0K |
| 09:50 | 5,123.42 | 5,123.80 | 5,105.14 | 5,117.17 | 0.0K |
| 09:55 | 5,119.36 | 5,129.37 | 5,115.05 | 5,129.37 | 0.0K |
| 10:00 | 5,127.83 | 5,141.71 | 5,127.83 | 5,134.62 | 0.0K |
| 10:05 | 5,133.54 | 5,138.29 | 5,128.42 | 5,136.35 | 0.0K |
| 10:10 | 5,135.11 | 5,141.03 | 5,124.71 | 5,141.03 | 0.0K |
| 10:15 | 5,141.19 | 5,146.36 | 5,137.37 | 5,143.47 | 0.0K |
| 10:20 | 5,143.34 | 5,167.08 | 5,141.74 | 5,167.08 | 0.0K |
| 10:25 | 5,166.79 | 5,177.47 | 5,165.34 | 5,175.19 | 0.0K |
| 10:30 | 5,176.47 | 5,184.89 | 5,172.91 | 5,175.07 | 0.0K |
| 10:35 | 5,175.07 | 5,181.70 | 5,173.46 | 5,174.88 | 0.0K |
| 10:40 | 5,175.03 | 5,188.07 | 5,168.15 | 5,187.50 | 0.0K |
| 10:45 | 5,187.53 | 5,191.47 | 5,185.12 | 5,188.66 | 0.0K |
| 10:50 | 5,189.23 | 5,190.06 | 5,159.56 | 5,171.31 | 0.0K |
| 10:55 | 5,170.17 | 5,171.23 | 5,159.25 | 5,159.25 | 0.0K |
| 11:00 | 5,159.53 | 5,162.05 | 5,152.83 | 5,156.02 | 0.0K |
| 11:05 | 5,155.25 | 5,156.92 | 5,144.47 | 5,154.01 | 0.0K |
| 11:10 | 5,155.47 | 5,159.61 | 5,153.99 | 5,154.68 | 0.0K |
| 11:15 | 5,154.14 | 5,154.14 | 5,124.41 | 5,124.81 | 0.0K |
| 11:20 | 5,124.85 | 5,137.25 | 5,122.44 | 5,134.30 | 0.0K |
| 11:25 | 5,134.05 | 5,135.32 | 5,124.16 | 5,125.25 | 0.0K |
| 11:30 | 5,125.26 | 5,127.01 | 5,113.69 | 5,118.44 | 0.0K |
| 11:35 | 5,119.28 | 5,120.00 | 5,111.70 | 5,115.68 | 0.0K |
| 11:40 | 5,115.60 | 5,115.60 | 5,104.86 | 5,110.27 | 0.0K |
| 11:45 | 5,110.84 | 5,110.84 | 5,097.15 | 5,097.87 | 0.0K |
| 11:50 | 5,096.85 | 5,098.80 | 5,088.76 | 5,089.68 | 0.0K |
| 11:55 | 5,089.41 | 5,095.40 | 5,083.03 | 5,094.39 | 0.0K |
| 12:00 | 5,095.04 | 5,095.04 | 5,095.04 | 5,095.04 | 0.0K |
| 12:05 | 5,095.04 | 5,095.04 | 5,095.04 | 5,095.04 | 0.0K |
| 13:00 | 5,093.55 | 5,109.11 | 5,082.02 | 5,104.92 | 0.0K |
| 13:05 | 5,103.59 | 5,106.84 | 5,093.55 | 5,106.84 | 0.0K |
| 13:10 | 5,105.67 | 5,112.46 | 5,102.63 | 5,109.38 | 0.0K |
| 13:15 | 5,110.10 | 5,122.03 | 5,109.74 | 5,114.73 | 0.0K |
| 13:20 | 5,115.54 | 5,124.04 | 5,114.19 | 5,120.02 | 0.0K |
| 13:25 | 5,119.61 | 5,119.61 | 5,108.03 | 5,110.82 | 0.0K |
| 13:30 | 5,111.49 | 5,127.12 | 5,110.41 | 5,126.99 | 0.0K |
| 13:35 | 5,126.92 | 5,136.10 | 5,121.07 | 5,122.61 | 0.0K |
| 13:40 | 5,123.43 | 5,123.43 | 5,108.73 | 5,110.37 | 0.0K |
| 13:45 | 5,110.34 | 5,119.28 | 5,107.54 | 5,110.26 | 0.0K |
| 13:50 | 5,110.96 | 5,114.32 | 5,100.25 | 5,102.93 | 0.0K |
| 13:55 | 5,103.58 | 5,114.80 | 5,103.58 | 5,111.37 | 0.0K |
| 14:00 | 5,112.09 | 5,116.08 | 5,106.55 | 5,107.57 | 0.0K |
| 14:05 | 5,107.10 | 5,115.05 | 5,106.01 | 5,112.68 | 0.0K |
| 14:10 | 5,112.94 | 5,113.40 | 5,103.07 | 5,103.87 | 0.0K |
| 14:15 | 5,105.25 | 5,110.79 | 5,103.70 | 5,110.75 | 0.0K |
| 14:20 | 5,110.07 | 5,122.04 | 5,110.07 | 5,119.63 | 0.0K |
| 14:25 | 5,120.14 | 5,120.49 | 5,111.94 | 5,117.68 | 0.0K |
| 14:30 | 5,117.03 | 5,118.99 | 5,111.82 | 5,118.16 | 0.0K |
| 14:35 | 5,118.38 | 5,123.03 | 5,118.20 | 5,119.59 | 0.0K |
| 14:40 | 5,119.04 | 5,119.04 | 5,108.66 | 5,109.38 | 0.0K |
| 14:45 | 5,109.10 | 5,111.36 | 5,104.80 | 5,107.32 | 0.0K |
| 14:50 | 5,107.50 | 5,108.79 | 5,098.30 | 5,099.46 | 0.0K |
| 14:55 | 5,099.52 | 5,099.52 | 5,091.30 | 5,097.29 | 0.0K |
| 15:00 | 5,097.34 | 5,099.02 | 5,094.32 | 5,097.11 | 0.0K |
| 15:05 | 5,097.09 | 5,108.77 | 5,097.09 | 5,108.32 | 0.0K |
| 15:10 | 5,108.58 | 5,109.86 | 5,105.42 | 5,107.84 | 0.0K |
| 15:15 | 5,107.25 | 5,110.73 | 5,106.83 | 5,107.84 | 0.0K |
| 15:20 | 5,108.61 | 5,111.39 | 5,106.01 | 5,107.95 | 0.0K |
| 15:25 | 5,107.35 | 5,108.93 | 5,104.55 | 5,105.29 | 0.0K |
| 15:30 | 5,105.45 | 5,105.63 | 5,095.87 | 5,096.53 | 0.0K |
| 15:35 | 5,096.18 | 5,098.39 | 5,093.33 | 5,097.56 | 0.0K |
| 15:40 | 5,095.96 | 5,100.36 | 5,095.76 | 5,096.44 | 0.0K |
| 15:45 | 5,096.83 | 5,099.34 | 5,093.89 | 5,097.06 | 0.0K |
| 15:50 | 5,096.25 | 5,099.08 | 5,094.03 | 5,098.18 | 0.0K |
| 15:55 | 5,097.33 | 5,106.25 | 5,094.78 | 5,106.25 | 0.0K |