7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,031.83 | 5,063.86 | 5,029.01 | 5,057.02 | 0.0K |
| 09:35 | 5,056.90 | 5,056.90 | 5,030.32 | 5,032.55 | 0.0K |
| 09:40 | 5,031.08 | 5,040.88 | 5,026.76 | 5,026.81 | 0.0K |
| 09:45 | 5,025.66 | 5,025.66 | 5,002.80 | 5,002.80 | 0.0K |
| 09:50 | 4,997.75 | 5,006.93 | 4,987.97 | 5,006.70 | 0.0K |
| 09:55 | 5,007.21 | 5,029.21 | 5,004.16 | 5,024.13 | 0.0K |
| 10:00 | 5,025.59 | 5,050.39 | 5,021.53 | 5,049.47 | 0.0K |
| 10:05 | 5,050.96 | 5,074.76 | 5,043.28 | 5,073.37 | 0.0K |
| 10:10 | 5,073.74 | 5,079.50 | 5,063.32 | 5,078.91 | 0.0K |
| 10:15 | 5,078.71 | 5,081.11 | 5,056.82 | 5,058.81 | 0.0K |
| 10:20 | 5,058.76 | 5,066.87 | 5,055.57 | 5,055.71 | 0.0K |
| 10:25 | 5,055.45 | 5,055.45 | 5,043.43 | 5,049.91 | 0.0K |
| 10:30 | 5,049.98 | 5,055.92 | 5,045.95 | 5,055.92 | 0.0K |
| 10:35 | 5,055.94 | 5,058.52 | 5,047.55 | 5,057.59 | 0.0K |
| 10:40 | 5,058.24 | 5,059.45 | 5,046.75 | 5,048.84 | 0.0K |
| 10:45 | 5,047.84 | 5,049.78 | 5,041.71 | 5,048.87 | 0.0K |
| 10:50 | 5,050.87 | 5,052.86 | 5,037.93 | 5,052.17 | 0.0K |
| 10:55 | 5,052.02 | 5,059.25 | 5,050.55 | 5,057.42 | 0.0K |
| 11:00 | 5,056.63 | 5,060.53 | 5,052.18 | 5,059.64 | 0.0K |
| 11:05 | 5,060.16 | 5,060.16 | 5,048.39 | 5,048.48 | 0.0K |
| 11:10 | 5,049.17 | 5,051.63 | 5,035.26 | 5,035.60 | 0.0K |
| 11:15 | 5,035.19 | 5,050.80 | 5,035.19 | 5,050.21 | 0.0K |
| 11:20 | 5,049.31 | 5,056.47 | 5,048.60 | 5,055.74 | 0.0K |
| 11:25 | 5,055.38 | 5,057.71 | 5,050.59 | 5,053.47 | 0.0K |
| 11:30 | 5,053.88 | 5,057.66 | 5,052.08 | 5,052.43 | 0.0K |
| 11:35 | 5,053.00 | 5,053.59 | 5,045.18 | 5,045.24 | 0.0K |
| 11:40 | 5,045.27 | 5,047.65 | 5,037.77 | 5,041.00 | 0.0K |
| 11:45 | 5,041.54 | 5,043.50 | 5,039.43 | 5,041.82 | 0.0K |
| 11:50 | 5,041.43 | 5,043.62 | 5,039.46 | 5,041.00 | 0.0K |
| 11:55 | 5,040.37 | 5,043.68 | 5,039.44 | 5,043.05 | 0.0K |
| 12:00 | 5,043.05 | 5,043.05 | 5,043.05 | 5,043.05 | 0.0K |
| 12:05 | 5,043.05 | 5,043.05 | 5,043.05 | 5,043.05 | 0.0K |
| 13:00 | 5,047.98 | 5,052.79 | 5,041.73 | 5,045.88 | 0.0K |
| 13:05 | 5,046.27 | 5,046.74 | 5,041.94 | 5,041.94 | 0.0K |
| 13:10 | 5,042.00 | 5,050.06 | 5,039.12 | 5,049.57 | 0.0K |
| 13:15 | 5,049.71 | 5,050.28 | 5,044.10 | 5,044.10 | 0.0K |
| 13:20 | 5,044.20 | 5,058.53 | 5,044.20 | 5,058.25 | 0.0K |
| 13:25 | 5,057.10 | 5,066.26 | 5,056.65 | 5,065.94 | 0.0K |
| 13:30 | 5,064.97 | 5,067.27 | 5,060.72 | 5,065.25 | 0.0K |
| 13:35 | 5,064.71 | 5,080.51 | 5,063.62 | 5,076.60 | 0.0K |
| 13:40 | 5,072.32 | 5,075.00 | 5,064.34 | 5,069.38 | 0.0K |
| 13:45 | 5,066.00 | 5,077.07 | 5,066.00 | 5,073.00 | 0.0K |
| 13:50 | 5,073.34 | 5,079.52 | 5,072.03 | 5,074.15 | 0.0K |
| 13:55 | 5,074.18 | 5,076.03 | 5,065.38 | 5,066.10 | 0.0K |
| 14:00 | 5,065.82 | 5,065.82 | 5,049.76 | 5,053.25 | 0.0K |
| 14:05 | 5,054.18 | 5,057.01 | 5,051.92 | 5,054.11 | 0.0K |
| 14:10 | 5,053.95 | 5,061.45 | 5,053.95 | 5,060.10 | 0.0K |
| 14:15 | 5,060.99 | 5,066.61 | 5,060.99 | 5,062.64 | 0.0K |
| 14:20 | 5,062.93 | 5,063.97 | 5,056.76 | 5,059.95 | 0.0K |
| 14:25 | 5,060.14 | 5,065.68 | 5,058.48 | 5,065.68 | 0.0K |
| 14:30 | 5,065.29 | 5,065.29 | 5,053.41 | 5,056.50 | 0.0K |
| 14:35 | 5,057.06 | 5,058.94 | 5,055.62 | 5,057.72 | 0.0K |
| 14:40 | 5,057.28 | 5,063.42 | 5,056.39 | 5,061.27 | 0.0K |
| 14:45 | 5,060.68 | 5,067.55 | 5,059.61 | 5,065.49 | 0.0K |
| 14:50 | 5,066.11 | 5,069.60 | 5,064.74 | 5,067.86 | 0.0K |
| 14:55 | 5,069.04 | 5,071.75 | 5,066.47 | 5,070.45 | 0.0K |
| 15:00 | 5,070.42 | 5,070.95 | 5,065.48 | 5,067.17 | 0.0K |
| 15:05 | 5,066.94 | 5,069.33 | 5,065.11 | 5,066.94 | 0.0K |
| 15:10 | 5,066.70 | 5,071.17 | 5,065.55 | 5,067.10 | 0.0K |
| 15:15 | 5,067.01 | 5,067.61 | 5,063.27 | 5,067.61 | 0.0K |
| 15:20 | 5,068.28 | 5,070.31 | 5,066.63 | 5,068.26 | 0.0K |
| 15:25 | 5,067.28 | 5,068.73 | 5,063.80 | 5,064.21 | 0.0K |
| 15:30 | 5,064.39 | 5,065.74 | 5,054.33 | 5,055.59 | 0.0K |
| 15:35 | 5,055.47 | 5,057.44 | 5,053.64 | 5,056.22 | 0.0K |
| 15:40 | 5,054.72 | 5,058.38 | 5,053.39 | 5,056.81 | 0.0K |
| 15:45 | 5,056.82 | 5,060.66 | 5,055.55 | 5,059.36 | 0.0K |
| 15:50 | 5,058.62 | 5,063.72 | 5,058.04 | 5,060.66 | 0.0K |
| 15:55 | 5,060.52 | 5,065.31 | 5,051.29 | 5,051.29 | 0.0K |