HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,971.67 5,012.40 4,971.67 4,996.63 0.0K
09:35 4,996.98 5,009.19 4,993.13 5,006.15 0.0K
09:40 5,006.29 5,019.94 4,987.95 4,990.31 0.0K
09:45 4,989.32 5,006.20 4,985.36 4,995.59 0.0K
09:50 4,994.03 4,994.37 4,980.13 4,991.89 0.0K
09:55 4,991.07 5,015.31 4,990.09 5,014.79 0.0K
10:00 5,015.32 5,015.32 4,986.19 4,990.83 0.0K
10:05 4,989.65 4,995.06 4,974.00 4,992.65 0.0K
10:10 4,991.79 5,011.62 4,991.79 5,011.62 0.0K
10:15 5,012.21 5,022.36 5,008.64 5,009.73 0.0K
10:20 5,010.90 5,013.28 5,000.52 5,000.57 0.0K
10:25 5,000.44 5,010.57 4,994.54 5,010.57 0.0K
10:30 5,010.37 5,012.45 4,994.38 4,994.38 0.0K
10:35 4,995.90 5,002.21 4,992.42 4,993.82 0.0K
10:40 4,994.02 5,002.75 4,993.33 5,002.75 0.0K
10:45 5,002.05 5,009.45 5,001.45 5,007.39 0.0K
10:50 5,007.60 5,022.50 5,007.60 5,021.11 0.0K
10:55 5,021.86 5,034.57 5,021.09 5,025.84 0.0K
11:00 5,026.37 5,035.90 5,023.02 5,035.90 0.0K
11:05 5,035.54 5,041.46 5,032.44 5,035.79 0.0K
11:10 5,036.47 5,040.50 5,024.99 5,028.36 0.0K
11:15 5,028.48 5,036.50 5,020.84 5,035.76 0.0K
11:20 5,037.50 5,042.34 5,035.49 5,040.23 0.0K
11:25 5,038.74 5,051.34 5,037.31 5,050.92 0.0K
11:30 5,051.64 5,052.69 5,046.04 5,049.13 0.0K
11:35 5,048.78 5,054.14 5,047.75 5,052.52 0.0K
11:40 5,050.83 5,053.63 5,043.96 5,045.23 0.0K
11:45 5,045.19 5,045.52 5,028.21 5,028.37 0.0K
11:50 5,028.77 5,033.79 5,025.74 5,033.42 0.0K
11:55 5,034.11 5,044.38 5,033.51 5,043.18 0.0K
12:00 5,043.54 5,043.54 5,043.54 5,043.54 0.0K
12:05 5,043.54 5,043.54 5,043.54 5,043.54 0.0K
13:00 5,050.23 5,072.30 5,050.23 5,061.35 0.0K
13:05 5,061.25 5,067.92 5,046.63 5,050.32 0.0K
13:10 5,049.43 5,062.76 5,049.22 5,053.30 0.0K
13:15 5,053.36 5,061.14 5,043.48 5,043.99 0.0K
13:20 5,042.25 5,051.47 5,037.63 5,047.50 0.0K
13:25 5,046.16 5,054.96 5,045.53 5,053.31 0.0K
13:30 5,052.16 5,056.32 5,024.92 5,025.77 0.0K
13:35 5,026.99 5,027.27 5,016.76 5,022.62 0.0K
13:40 5,022.58 5,030.73 5,021.69 5,029.50 0.0K
13:45 5,028.30 5,035.34 5,022.94 5,032.16 0.0K
13:50 5,032.10 5,036.25 5,029.65 5,032.27 0.0K
13:55 5,030.62 5,032.80 5,026.27 5,028.53 0.0K
14:00 5,028.46 5,030.69 5,008.45 5,010.31 0.0K
14:05 5,009.75 5,016.19 5,009.18 5,013.09 0.0K
14:10 5,014.03 5,018.72 5,005.41 5,018.72 0.0K
14:15 5,018.32 5,023.11 5,017.07 5,018.90 0.0K
14:20 5,018.15 5,022.28 5,007.85 5,007.91 0.0K
14:25 5,007.38 5,011.29 5,003.61 5,010.51 0.0K
14:30 5,010.93 5,021.33 5,007.30 5,020.92 0.0K
14:35 5,020.26 5,020.26 5,009.88 5,011.57 0.0K
14:40 5,011.38 5,015.01 5,005.43 5,006.41 0.0K
14:45 5,006.21 5,008.67 5,003.26 5,004.07 0.0K
14:50 5,004.23 5,007.09 4,999.30 5,001.08 0.0K
14:55 5,001.99 5,004.08 4,998.41 5,004.08 0.0K
15:00 5,003.03 5,014.41 5,001.66 5,012.38 0.0K
15:05 5,014.48 5,017.22 5,012.65 5,015.88 0.0K
15:10 5,014.40 5,015.57 5,007.53 5,008.46 0.0K
15:15 5,007.75 5,008.76 5,006.00 5,008.54 0.0K
15:20 5,007.05 5,016.59 5,007.05 5,013.78 0.0K
15:25 5,012.54 5,014.16 5,010.27 5,013.54 0.0K
15:30 5,012.02 5,014.81 5,009.78 5,012.47 0.0K
15:35 5,012.23 5,019.42 5,009.81 5,014.43 0.0K
15:40 5,013.51 5,014.39 5,008.04 5,011.70 0.0K
15:45 5,012.31 5,014.33 5,009.27 5,011.57 0.0K
15:50 5,011.99 5,015.81 5,004.58 5,014.26 0.0K
15:55 5,014.23 5,016.47 5,008.51 5,011.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据