7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4,990.92 | 5,026.66 | 4,976.43 | 5,026.04 | 0.0K |
| 09:35 | 5,025.63 | 5,028.42 | 5,007.10 | 5,014.10 | 0.0K |
| 09:40 | 5,014.59 | 5,022.54 | 4,995.91 | 5,000.12 | 0.0K |
| 09:45 | 5,000.11 | 5,036.47 | 5,000.11 | 5,031.70 | 0.0K |
| 09:50 | 5,029.15 | 5,029.15 | 5,008.77 | 5,016.32 | 0.0K |
| 09:55 | 5,014.53 | 5,039.68 | 5,013.22 | 5,039.68 | 0.0K |
| 10:00 | 5,038.50 | 5,067.10 | 5,035.77 | 5,058.11 | 0.0K |
| 10:05 | 5,055.78 | 5,086.47 | 5,048.45 | 5,085.78 | 0.0K |
| 10:10 | 5,082.65 | 5,093.92 | 5,078.90 | 5,081.21 | 0.0K |
| 10:15 | 5,079.47 | 5,093.38 | 5,070.67 | 5,093.38 | 0.0K |
| 10:20 | 5,093.14 | 5,108.17 | 5,089.80 | 5,107.05 | 0.0K |
| 10:25 | 5,106.48 | 5,106.48 | 5,078.74 | 5,078.74 | 0.0K |
| 10:30 | 5,078.06 | 5,099.96 | 5,077.53 | 5,098.91 | 0.0K |
| 10:35 | 5,099.01 | 5,102.70 | 5,081.93 | 5,089.48 | 0.0K |
| 10:40 | 5,088.69 | 5,088.69 | 5,070.15 | 5,074.36 | 0.0K |
| 10:45 | 5,074.35 | 5,079.49 | 5,063.93 | 5,072.70 | 0.0K |
| 10:50 | 5,073.66 | 5,078.19 | 5,062.33 | 5,075.50 | 0.0K |
| 10:55 | 5,075.77 | 5,080.84 | 5,070.81 | 5,071.21 | 0.0K |
| 11:00 | 5,070.36 | 5,082.49 | 5,067.97 | 5,081.44 | 0.0K |
| 11:05 | 5,081.49 | 5,093.58 | 5,074.13 | 5,092.57 | 0.0K |
| 11:10 | 5,092.41 | 5,095.94 | 5,086.69 | 5,094.88 | 0.0K |
| 11:15 | 5,095.64 | 5,110.22 | 5,093.66 | 5,095.50 | 0.0K |
| 11:20 | 5,093.74 | 5,096.11 | 5,081.27 | 5,085.02 | 0.0K |
| 11:25 | 5,084.15 | 5,093.05 | 5,083.40 | 5,092.25 | 0.0K |
| 11:30 | 5,089.79 | 5,093.39 | 5,082.43 | 5,091.32 | 0.0K |
| 11:35 | 5,089.42 | 5,100.42 | 5,089.42 | 5,100.09 | 0.0K |
| 11:40 | 5,098.40 | 5,103.84 | 5,094.83 | 5,094.83 | 0.0K |
| 11:45 | 5,093.34 | 5,103.58 | 5,093.34 | 5,102.56 | 0.0K |
| 11:50 | 5,101.87 | 5,105.19 | 5,101.87 | 5,105.19 | 0.0K |
| 11:55 | 5,104.32 | 5,110.04 | 5,099.38 | 5,108.87 | 0.0K |
| 12:00 | 5,110.19 | 5,110.19 | 5,110.19 | 5,110.19 | 0.0K |
| 12:05 | 5,110.19 | 5,110.19 | 5,110.19 | 5,110.19 | 0.0K |
| 13:00 | 5,110.95 | 5,132.99 | 5,110.74 | 5,131.86 | 0.0K |
| 13:05 | 5,130.11 | 5,144.89 | 5,130.11 | 5,141.63 | 0.0K |
| 13:10 | 5,142.19 | 5,156.73 | 5,132.06 | 5,137.16 | 0.0K |
| 13:15 | 5,136.58 | 5,146.17 | 5,131.79 | 5,131.79 | 0.0K |
| 13:20 | 5,129.21 | 5,129.21 | 5,118.29 | 5,119.68 | 0.0K |
| 13:25 | 5,118.69 | 5,125.17 | 5,115.18 | 5,116.50 | 0.0K |
| 13:30 | 5,116.52 | 5,131.20 | 5,115.42 | 5,125.45 | 0.0K |
| 13:35 | 5,124.50 | 5,134.42 | 5,123.31 | 5,127.11 | 0.0K |
| 13:40 | 5,124.93 | 5,125.27 | 5,102.08 | 5,103.02 | 0.0K |
| 13:45 | 5,101.90 | 5,108.32 | 5,096.81 | 5,107.53 | 0.0K |
| 13:50 | 5,106.79 | 5,110.34 | 5,104.63 | 5,106.84 | 0.0K |
| 13:55 | 5,107.02 | 5,110.75 | 5,101.40 | 5,110.75 | 0.0K |
| 14:00 | 5,109.10 | 5,109.97 | 5,076.81 | 5,081.40 | 0.0K |
| 14:05 | 5,080.20 | 5,084.93 | 5,077.05 | 5,077.71 | 0.0K |
| 14:10 | 5,075.77 | 5,087.32 | 5,068.88 | 5,087.32 | 0.0K |
| 14:15 | 5,086.09 | 5,091.60 | 5,081.80 | 5,086.73 | 0.0K |
| 14:20 | 5,086.29 | 5,098.33 | 5,081.55 | 5,097.37 | 0.0K |
| 14:25 | 5,095.66 | 5,098.67 | 5,091.16 | 5,095.37 | 0.0K |
| 14:30 | 5,094.43 | 5,095.85 | 5,076.68 | 5,077.96 | 0.0K |
| 14:35 | 5,076.62 | 5,086.25 | 5,072.12 | 5,072.21 | 0.0K |
| 14:40 | 5,071.14 | 5,073.98 | 5,065.01 | 5,069.60 | 0.0K |
| 14:45 | 5,068.94 | 5,068.94 | 5,057.63 | 5,058.88 | 0.0K |
| 14:50 | 5,060.47 | 5,076.58 | 5,060.47 | 5,076.56 | 0.0K |
| 14:55 | 5,075.26 | 5,079.87 | 5,074.35 | 5,078.35 | 0.0K |
| 15:00 | 5,077.16 | 5,081.08 | 5,076.33 | 5,079.01 | 0.0K |
| 15:05 | 5,078.28 | 5,089.63 | 5,077.34 | 5,088.82 | 0.0K |
| 15:10 | 5,087.92 | 5,090.71 | 5,086.00 | 5,089.78 | 0.0K |
| 15:15 | 5,087.66 | 5,092.18 | 5,086.49 | 5,091.38 | 0.0K |
| 15:20 | 5,091.28 | 5,092.35 | 5,087.84 | 5,088.63 | 0.0K |
| 15:25 | 5,088.53 | 5,095.11 | 5,086.33 | 5,094.48 | 0.0K |
| 15:30 | 5,093.51 | 5,096.01 | 5,092.55 | 5,095.25 | 0.0K |
| 15:35 | 5,095.81 | 5,098.43 | 5,094.14 | 5,098.35 | 0.0K |
| 15:40 | 5,097.23 | 5,097.40 | 5,091.95 | 5,095.94 | 0.0K |
| 15:45 | 5,095.62 | 5,098.34 | 5,089.91 | 5,091.75 | 0.0K |
| 15:50 | 5,090.42 | 5,091.12 | 5,086.00 | 5,087.45 | 0.0K |
| 15:55 | 5,089.08 | 5,089.29 | 5,083.68 | 5,086.13 | 0.0K |