HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,819.68 4,836.76 4,810.02 4,836.76 0.0K
09:35 4,834.45 4,845.36 4,817.88 4,825.05 0.0K
09:40 4,822.26 4,838.44 4,811.91 4,826.85 0.0K
09:45 4,825.55 4,833.79 4,813.44 4,830.83 0.0K
09:50 4,828.64 4,847.94 4,824.93 4,847.94 0.0K
09:55 4,845.14 4,845.96 4,815.97 4,815.97 0.0K
10:00 4,815.91 4,845.07 4,814.62 4,823.19 0.0K
10:05 4,822.10 4,830.43 4,809.36 4,818.96 0.0K
10:10 4,817.38 4,821.81 4,789.55 4,791.78 0.0K
10:15 4,791.97 4,801.46 4,782.22 4,795.20 0.0K
10:20 4,794.78 4,805.20 4,781.67 4,805.20 0.0K
10:25 4,803.05 4,821.49 4,803.05 4,821.49 0.0K
10:30 4,820.31 4,855.97 4,819.92 4,855.97 0.0K
10:35 4,855.59 4,905.23 4,854.18 4,905.23 0.0K
10:40 4,905.37 4,918.22 4,871.63 4,873.73 0.0K
10:45 4,871.90 4,894.63 4,871.90 4,874.31 0.0K
10:50 4,872.97 4,877.98 4,851.36 4,857.20 0.0K
10:55 4,855.13 4,871.01 4,853.51 4,867.51 0.0K
11:00 4,863.10 4,868.67 4,856.11 4,859.77 0.0K
11:05 4,859.75 4,876.53 4,850.51 4,856.85 0.0K
11:10 4,855.71 4,856.04 4,837.77 4,839.20 0.0K
11:15 4,838.83 4,849.28 4,834.25 4,839.55 0.0K
11:20 4,837.45 4,854.29 4,834.43 4,848.79 0.0K
11:25 4,846.60 4,867.00 4,846.28 4,865.96 0.0K
11:30 4,864.00 4,873.83 4,864.00 4,871.89 0.0K
11:35 4,870.18 4,870.18 4,862.00 4,864.67 0.0K
11:40 4,861.65 4,862.75 4,853.08 4,856.28 0.0K
11:45 4,854.71 4,856.50 4,845.13 4,849.96 0.0K
11:50 4,848.41 4,853.37 4,845.10 4,847.13 0.0K
11:55 4,845.75 4,854.29 4,843.56 4,853.87 0.0K
12:00 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
12:05 4,852.87 4,852.87 4,852.87 4,852.87 0.0K
13:00 4,867.02 4,905.12 4,867.02 4,904.73 0.0K
13:05 4,902.24 4,921.11 4,901.45 4,921.11 0.0K
13:10 4,919.25 4,967.70 4,919.25 4,967.70 0.0K
13:15 4,966.65 5,009.74 4,963.64 4,976.19 0.0K
13:20 4,975.63 4,984.31 4,944.48 4,944.81 0.0K
13:25 4,940.82 4,965.94 4,933.63 4,957.00 0.0K
13:30 4,954.94 4,970.38 4,940.30 4,969.69 0.0K
13:35 4,968.14 4,983.80 4,968.14 4,971.65 0.0K
13:40 4,968.82 4,978.69 4,959.45 4,973.76 0.0K
13:45 4,973.31 5,002.83 4,973.31 4,999.11 0.0K
13:50 4,997.56 5,016.92 4,996.89 5,013.14 0.0K
13:55 5,011.56 5,036.95 5,011.56 5,028.66 0.0K
14:00 5,028.19 5,035.53 4,998.56 5,016.09 0.0K
14:05 5,014.48 5,034.91 5,002.33 5,034.91 0.0K
14:10 5,034.03 5,054.93 5,033.82 5,045.38 0.0K
14:15 5,045.14 5,084.07 5,045.14 5,081.68 0.0K
14:20 5,080.56 5,084.79 5,056.34 5,072.76 0.0K
14:25 5,071.77 5,083.96 5,071.77 5,075.45 0.0K
14:30 5,073.12 5,106.89 5,073.12 5,105.93 0.0K
14:35 5,104.68 5,136.93 5,100.74 5,136.93 0.0K
14:40 5,133.03 5,147.99 5,085.35 5,085.35 0.0K
14:45 5,081.24 5,091.77 5,059.96 5,068.68 0.0K
14:50 5,066.51 5,068.45 5,044.75 5,046.50 0.0K
14:55 5,045.61 5,056.75 5,035.67 5,051.47 0.0K
15:00 5,049.48 5,065.14 5,013.68 5,014.09 0.0K
15:05 5,012.67 5,037.09 5,012.67 5,030.05 0.0K
15:10 5,028.14 5,062.88 5,024.78 5,060.55 0.0K
15:15 5,059.62 5,066.60 5,051.08 5,062.40 0.0K
15:20 5,061.51 5,071.45 5,057.79 5,069.00 0.0K
15:25 5,067.35 5,072.68 5,052.92 5,053.45 0.0K
15:30 5,053.20 5,069.66 5,052.87 5,056.52 0.0K
15:35 5,054.71 5,067.38 5,050.17 5,067.12 0.0K
15:40 5,064.86 5,089.70 5,064.86 5,087.81 0.0K
15:45 5,086.60 5,089.68 5,078.40 5,083.34 0.0K
15:50 5,081.76 5,082.52 5,071.19 5,075.77 0.0K
15:55 5,074.53 5,083.28 5,074.08 5,080.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据