HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,838.20 4,866.73 4,827.84 4,843.03 0.0K
09:35 4,841.27 4,895.68 4,825.07 4,895.68 0.0K
09:40 4,897.64 4,950.24 4,889.47 4,942.11 0.0K
09:45 4,942.58 4,945.90 4,905.89 4,906.02 0.0K
09:50 4,904.78 4,933.80 4,897.18 4,930.95 0.0K
09:55 4,931.10 4,931.10 4,904.47 4,926.75 0.0K
10:00 4,928.47 4,930.92 4,880.08 4,880.08 0.0K
10:05 4,879.16 4,879.72 4,854.60 4,857.17 0.0K
10:10 4,857.24 4,874.58 4,850.67 4,850.91 0.0K
10:15 4,850.03 4,850.03 4,829.78 4,836.91 0.0K
10:20 4,837.58 4,859.89 4,836.38 4,857.57 0.0K
10:25 4,858.63 4,858.63 4,835.98 4,838.20 0.0K
10:30 4,836.44 4,869.05 4,834.68 4,859.39 0.0K
10:35 4,859.12 4,878.01 4,852.86 4,877.08 0.0K
10:40 4,878.53 4,879.32 4,853.24 4,853.73 0.0K
10:45 4,854.37 4,883.92 4,854.37 4,883.29 0.0K
10:50 4,884.52 4,893.15 4,872.42 4,893.15 0.0K
10:55 4,894.90 4,904.65 4,894.90 4,902.23 0.0K
11:00 4,903.48 4,908.51 4,892.22 4,907.89 0.0K
11:05 4,907.81 4,939.93 4,907.81 4,938.41 0.0K
11:10 4,938.16 4,950.66 4,935.41 4,942.65 0.0K
11:15 4,943.18 4,943.18 4,894.98 4,894.98 0.0K
11:20 4,895.16 4,908.94 4,895.16 4,904.29 0.0K
11:25 4,905.34 4,905.34 4,887.07 4,888.62 0.0K
11:30 4,890.09 4,901.82 4,889.19 4,897.62 0.0K
11:35 4,900.10 4,902.26 4,896.61 4,897.19 0.0K
11:40 4,897.67 4,912.02 4,897.67 4,911.39 0.0K
11:45 4,911.21 4,922.03 4,908.79 4,921.84 0.0K
11:50 4,922.94 4,924.26 4,920.19 4,923.31 0.0K
11:55 4,923.47 4,936.47 4,922.64 4,932.81 0.0K
12:00 4,933.27 4,933.27 4,933.27 4,933.27 0.0K
12:05 4,933.27 4,933.27 4,933.27 4,933.27 0.0K
13:00 4,929.78 4,945.44 4,927.04 4,945.44 0.0K
13:05 4,946.64 4,946.64 4,910.21 4,911.36 0.0K
13:10 4,913.19 4,921.18 4,908.50 4,917.41 0.0K
13:15 4,917.58 4,920.24 4,901.41 4,903.88 0.0K
13:20 4,905.14 4,905.14 4,888.10 4,898.82 0.0K
13:25 4,898.82 4,912.55 4,892.18 4,911.08 0.0K
13:30 4,911.35 4,911.35 4,881.54 4,883.07 0.0K
13:35 4,885.18 4,891.42 4,882.84 4,891.42 0.0K
13:40 4,891.41 4,907.52 4,888.83 4,901.13 0.0K
13:45 4,902.13 4,913.41 4,895.86 4,897.71 0.0K
13:50 4,898.90 4,898.90 4,889.07 4,895.22 0.0K
13:55 4,896.19 4,901.05 4,896.19 4,899.36 0.0K
14:00 4,900.82 4,900.82 4,872.22 4,873.14 0.0K
14:05 4,873.54 4,874.77 4,858.43 4,866.44 0.0K
14:10 4,866.60 4,868.29 4,855.62 4,858.20 0.0K
14:15 4,858.91 4,867.49 4,846.37 4,846.37 0.0K
14:20 4,844.62 4,851.88 4,837.84 4,851.88 0.0K
14:25 4,853.07 4,875.21 4,853.07 4,875.21 0.0K
14:30 4,874.69 4,875.14 4,862.25 4,867.47 0.0K
14:35 4,868.77 4,885.06 4,867.14 4,883.08 0.0K
14:40 4,883.51 4,884.18 4,872.96 4,882.47 0.0K
14:45 4,883.51 4,885.97 4,872.64 4,872.64 0.0K
14:50 4,873.19 4,876.85 4,870.22 4,873.18 0.0K
14:55 4,874.49 4,881.63 4,869.58 4,879.96 0.0K
15:00 4,881.43 4,881.43 4,864.69 4,864.89 0.0K
15:05 4,865.11 4,874.81 4,857.60 4,873.07 0.0K
15:10 4,874.32 4,888.95 4,870.06 4,888.91 0.0K
15:15 4,889.84 4,890.67 4,883.26 4,884.83 0.0K
15:20 4,884.05 4,887.62 4,876.94 4,877.86 0.0K
15:25 4,879.00 4,883.99 4,877.89 4,878.60 0.0K
15:30 4,878.54 4,880.89 4,872.69 4,879.28 0.0K
15:35 4,879.75 4,881.89 4,871.96 4,871.96 0.0K
15:40 4,872.49 4,881.56 4,871.39 4,880.04 0.0K
15:45 4,881.80 4,881.80 4,873.73 4,876.30 0.0K
15:50 4,877.28 4,884.17 4,872.97 4,882.22 0.0K
15:55 4,882.87 4,882.87 4,861.68 4,861.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据