7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,167.77 | 5,170.29 | 5,093.71 | 5,127.09 | 0.0K |
| 09:35 | 5,129.53 | 5,188.78 | 5,115.98 | 5,172.94 | 0.0K |
| 09:40 | 5,173.24 | 5,173.24 | 5,138.34 | 5,144.05 | 0.0K |
| 09:45 | 5,145.10 | 5,167.62 | 5,111.73 | 5,111.97 | 0.0K |
| 09:50 | 5,107.78 | 5,111.11 | 5,089.42 | 5,089.42 | 0.0K |
| 09:55 | 5,087.33 | 5,087.33 | 5,030.67 | 5,038.73 | 0.0K |
| 10:00 | 5,033.54 | 5,052.47 | 5,005.07 | 5,010.99 | 0.0K |
| 10:05 | 5,011.94 | 5,016.69 | 4,989.97 | 4,990.74 | 0.0K |
| 10:10 | 4,991.08 | 5,037.34 | 4,991.08 | 5,037.34 | 0.0K |
| 10:15 | 5,037.27 | 5,046.82 | 5,016.83 | 5,023.42 | 0.0K |
| 10:20 | 5,022.87 | 5,027.04 | 5,000.57 | 5,002.34 | 0.0K |
| 10:25 | 5,004.25 | 5,007.54 | 4,982.90 | 4,997.00 | 0.0K |
| 10:30 | 4,996.63 | 5,022.00 | 4,985.88 | 5,011.62 | 0.0K |
| 10:35 | 5,010.94 | 5,031.60 | 4,996.47 | 5,024.58 | 0.0K |
| 10:40 | 5,021.77 | 5,027.42 | 5,008.67 | 5,010.90 | 0.0K |
| 10:45 | 5,009.00 | 5,028.20 | 5,008.85 | 5,011.77 | 0.0K |
| 10:50 | 5,011.97 | 5,069.82 | 5,011.97 | 5,069.28 | 0.0K |
| 10:55 | 5,065.14 | 5,066.02 | 5,039.52 | 5,043.69 | 0.0K |
| 11:00 | 5,042.07 | 5,061.19 | 5,032.85 | 5,058.78 | 0.0K |
| 11:05 | 5,057.44 | 5,078.31 | 5,057.44 | 5,078.31 | 0.0K |
| 11:10 | 5,078.41 | 5,098.20 | 5,076.43 | 5,089.90 | 0.0K |
| 11:15 | 5,089.87 | 5,095.66 | 5,070.77 | 5,095.66 | 0.0K |
| 11:20 | 5,095.92 | 5,111.59 | 5,092.74 | 5,111.28 | 0.0K |
| 11:25 | 5,109.45 | 5,126.44 | 5,100.85 | 5,125.67 | 0.0K |
| 11:30 | 5,125.49 | 5,133.11 | 5,110.23 | 5,111.02 | 0.0K |
| 11:35 | 5,108.30 | 5,135.64 | 5,108.02 | 5,134.36 | 0.0K |
| 11:40 | 5,132.06 | 5,174.89 | 5,132.06 | 5,174.89 | 0.0K |
| 11:45 | 5,171.99 | 5,172.94 | 5,153.29 | 5,167.96 | 0.0K |
| 11:50 | 5,166.03 | 5,166.03 | 5,143.03 | 5,150.01 | 0.0K |
| 11:55 | 5,148.76 | 5,149.17 | 5,141.89 | 5,145.91 | 0.0K |
| 12:00 | 5,144.31 | 5,144.31 | 5,144.31 | 5,144.31 | 0.0K |
| 12:05 | 5,144.31 | 5,144.31 | 5,144.31 | 5,144.31 | 0.0K |
| 13:00 | 5,141.61 | 5,153.22 | 5,120.69 | 5,150.20 | 0.0K |
| 13:05 | 5,151.25 | 5,152.21 | 5,119.77 | 5,136.23 | 0.0K |
| 13:10 | 5,137.80 | 5,157.84 | 5,125.65 | 5,155.43 | 0.0K |
| 13:15 | 5,153.54 | 5,187.74 | 5,153.54 | 5,184.93 | 0.0K |
| 13:20 | 5,184.79 | 5,213.37 | 5,184.79 | 5,197.21 | 0.0K |
| 13:25 | 5,197.19 | 5,215.72 | 5,181.83 | 5,207.36 | 0.0K |
| 13:30 | 5,207.09 | 5,215.28 | 5,173.72 | 5,173.72 | 0.0K |
| 13:35 | 5,174.98 | 5,194.43 | 5,174.98 | 5,188.62 | 0.0K |
| 13:40 | 5,187.42 | 5,189.09 | 5,148.73 | 5,163.35 | 0.0K |
| 13:45 | 5,164.80 | 5,169.47 | 5,143.20 | 5,150.73 | 0.0K |
| 13:50 | 5,147.66 | 5,170.22 | 5,143.98 | 5,167.11 | 0.0K |
| 13:55 | 5,164.57 | 5,178.71 | 5,158.84 | 5,177.34 | 0.0K |
| 14:00 | 5,176.22 | 5,185.70 | 5,160.82 | 5,162.29 | 0.0K |
| 14:05 | 5,160.33 | 5,168.80 | 5,154.64 | 5,154.64 | 0.0K |
| 14:10 | 5,153.94 | 5,153.94 | 5,129.64 | 5,141.31 | 0.0K |
| 14:15 | 5,139.91 | 5,147.33 | 5,134.41 | 5,138.22 | 0.0K |
| 14:20 | 5,139.25 | 5,147.59 | 5,134.94 | 5,146.18 | 0.0K |
| 14:25 | 5,143.23 | 5,158.00 | 5,141.73 | 5,152.55 | 0.0K |
| 14:30 | 5,149.07 | 5,161.92 | 5,137.52 | 5,138.72 | 0.0K |
| 14:35 | 5,137.52 | 5,150.41 | 5,135.64 | 5,149.65 | 0.0K |
| 14:40 | 5,149.91 | 5,156.92 | 5,148.67 | 5,153.82 | 0.0K |
| 14:45 | 5,152.21 | 5,153.49 | 5,140.58 | 5,145.70 | 0.0K |
| 14:50 | 5,144.18 | 5,155.12 | 5,142.36 | 5,154.10 | 0.0K |
| 14:55 | 5,153.07 | 5,160.19 | 5,149.63 | 5,159.34 | 0.0K |
| 15:00 | 5,157.78 | 5,166.42 | 5,130.13 | 5,131.63 | 0.0K |
| 15:05 | 5,131.40 | 5,146.13 | 5,130.82 | 5,146.13 | 0.0K |
| 15:10 | 5,145.59 | 5,150.64 | 5,142.68 | 5,145.53 | 0.0K |
| 15:15 | 5,144.94 | 5,146.42 | 5,138.52 | 5,145.88 | 0.0K |
| 15:20 | 5,146.39 | 5,164.69 | 5,146.39 | 5,163.28 | 0.0K |
| 15:25 | 5,162.18 | 5,169.65 | 5,150.84 | 5,151.82 | 0.0K |
| 15:30 | 5,151.58 | 5,151.86 | 5,139.76 | 5,141.13 | 0.0K |
| 15:35 | 5,138.29 | 5,158.14 | 5,137.78 | 5,151.94 | 0.0K |
| 15:40 | 5,151.43 | 5,159.67 | 5,149.63 | 5,156.79 | 0.0K |
| 15:45 | 5,157.44 | 5,157.44 | 5,144.07 | 5,146.64 | 0.0K |
| 15:50 | 5,147.53 | 5,148.06 | 5,134.83 | 5,134.83 | 0.0K |
| 15:55 | 5,135.22 | 5,155.21 | 5,133.97 | 5,155.21 | 0.0K |