7,265.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,292.47 | 5,306.89 | 5,208.92 | 5,230.39 | 0.0K |
| 09:35 | 5,234.41 | 5,266.18 | 5,228.55 | 5,258.24 | 0.0K |
| 09:40 | 5,261.74 | 5,320.66 | 5,257.61 | 5,295.32 | 0.0K |
| 09:45 | 5,292.62 | 5,295.25 | 5,246.50 | 5,266.18 | 0.0K |
| 09:50 | 5,265.07 | 5,265.07 | 5,213.67 | 5,214.02 | 0.0K |
| 09:55 | 5,210.28 | 5,240.31 | 5,207.62 | 5,236.06 | 0.0K |
| 10:00 | 5,232.88 | 5,270.12 | 5,232.88 | 5,257.70 | 0.0K |
| 10:05 | 5,260.44 | 5,277.15 | 5,217.47 | 5,228.41 | 0.0K |
| 10:10 | 5,225.52 | 5,228.28 | 5,172.11 | 5,182.91 | 0.0K |
| 10:15 | 5,187.87 | 5,226.85 | 5,163.69 | 5,215.84 | 0.0K |
| 10:20 | 5,212.09 | 5,244.77 | 5,208.78 | 5,208.78 | 0.0K |
| 10:25 | 5,205.57 | 5,239.63 | 5,196.37 | 5,237.37 | 0.0K |
| 10:30 | 5,231.12 | 5,251.28 | 5,215.04 | 5,249.59 | 0.0K |
| 10:35 | 5,243.22 | 5,250.94 | 5,222.78 | 5,245.54 | 0.0K |
| 10:40 | 5,239.78 | 5,240.26 | 5,218.88 | 5,236.31 | 0.0K |
| 10:45 | 5,234.54 | 5,249.82 | 5,229.27 | 5,248.42 | 0.0K |
| 10:50 | 5,248.74 | 5,253.02 | 5,228.37 | 5,246.61 | 0.0K |
| 10:55 | 5,247.12 | 5,276.25 | 5,243.16 | 5,266.51 | 0.0K |
| 11:00 | 5,262.89 | 5,297.45 | 5,258.84 | 5,290.47 | 0.0K |
| 11:05 | 5,290.23 | 5,299.01 | 5,276.21 | 5,293.50 | 0.0K |
| 11:10 | 5,294.87 | 5,316.58 | 5,283.77 | 5,304.51 | 0.0K |
| 11:15 | 5,296.92 | 5,327.20 | 5,296.92 | 5,327.20 | 0.0K |
| 11:20 | 5,326.97 | 5,332.95 | 5,279.62 | 5,282.07 | 0.0K |
| 11:25 | 5,284.06 | 5,318.67 | 5,284.06 | 5,305.93 | 0.0K |
| 11:30 | 5,303.96 | 5,306.04 | 5,288.11 | 5,300.58 | 0.0K |
| 11:35 | 5,297.89 | 5,318.22 | 5,296.26 | 5,314.99 | 0.0K |
| 11:40 | 5,313.18 | 5,320.58 | 5,296.64 | 5,317.54 | 0.0K |
| 11:45 | 5,316.69 | 5,328.40 | 5,316.69 | 5,321.23 | 0.0K |
| 11:50 | 5,320.07 | 5,331.61 | 5,311.39 | 5,328.75 | 0.0K |
| 11:55 | 5,326.17 | 5,339.92 | 5,321.68 | 5,339.92 | 0.0K |
| 12:00 | 5,337.36 | 5,337.36 | 5,337.36 | 5,337.36 | 0.0K |
| 12:05 | 5,337.36 | 5,337.36 | 5,337.36 | 5,337.36 | 0.0K |
| 13:00 | 5,342.32 | 5,368.86 | 5,342.32 | 5,362.72 | 0.0K |
| 13:05 | 5,357.45 | 5,361.50 | 5,313.75 | 5,315.46 | 0.0K |
| 13:10 | 5,310.45 | 5,327.91 | 5,302.63 | 5,307.36 | 0.0K |
| 13:15 | 5,305.87 | 5,336.93 | 5,302.16 | 5,306.39 | 0.0K |
| 13:20 | 5,303.05 | 5,314.73 | 5,292.90 | 5,300.03 | 0.0K |
| 13:25 | 5,300.38 | 5,319.95 | 5,298.85 | 5,319.95 | 0.0K |
| 13:30 | 5,318.94 | 5,321.18 | 5,292.13 | 5,293.20 | 0.0K |
| 13:35 | 5,292.12 | 5,318.44 | 5,290.03 | 5,303.99 | 0.0K |
| 13:40 | 5,298.77 | 5,330.27 | 5,297.99 | 5,328.65 | 0.0K |
| 13:45 | 5,324.55 | 5,327.84 | 5,309.41 | 5,310.17 | 0.0K |
| 13:50 | 5,307.76 | 5,314.31 | 5,289.02 | 5,289.49 | 0.0K |
| 13:55 | 5,286.89 | 5,288.47 | 5,268.54 | 5,283.47 | 0.0K |
| 14:00 | 5,282.68 | 5,292.30 | 5,273.80 | 5,276.50 | 0.0K |
| 14:05 | 5,273.19 | 5,288.46 | 5,266.30 | 5,280.99 | 0.0K |
| 14:10 | 5,277.50 | 5,289.32 | 5,266.61 | 5,277.93 | 0.0K |
| 14:15 | 5,273.36 | 5,273.36 | 5,249.78 | 5,252.43 | 0.0K |
| 14:20 | 5,249.03 | 5,272.14 | 5,249.03 | 5,259.07 | 0.0K |
| 14:25 | 5,255.70 | 5,258.94 | 5,239.61 | 5,247.30 | 0.0K |
| 14:30 | 5,247.21 | 5,268.28 | 5,247.21 | 5,255.67 | 0.0K |
| 14:35 | 5,253.95 | 5,265.50 | 5,239.13 | 5,247.49 | 0.0K |
| 14:40 | 5,245.70 | 5,251.87 | 5,227.44 | 5,228.15 | 0.0K |
| 14:45 | 5,227.56 | 5,245.95 | 5,227.56 | 5,244.54 | 0.0K |
| 14:50 | 5,241.12 | 5,242.70 | 5,226.26 | 5,228.03 | 0.0K |
| 14:55 | 5,227.09 | 5,247.68 | 5,226.88 | 5,246.88 | 0.0K |
| 15:00 | 5,244.03 | 5,249.27 | 5,235.28 | 5,238.04 | 0.0K |
| 15:05 | 5,235.13 | 5,236.80 | 5,210.36 | 5,211.61 | 0.0K |
| 15:10 | 5,207.83 | 5,212.75 | 5,198.26 | 5,210.93 | 0.0K |
| 15:15 | 5,211.80 | 5,221.28 | 5,207.26 | 5,207.39 | 0.0K |
| 15:20 | 5,205.65 | 5,223.29 | 5,205.65 | 5,214.33 | 0.0K |
| 15:25 | 5,212.00 | 5,225.21 | 5,206.20 | 5,221.96 | 0.0K |
| 15:30 | 5,219.37 | 5,237.05 | 5,218.52 | 5,232.50 | 0.0K |
| 15:35 | 5,232.02 | 5,238.51 | 5,224.33 | 5,228.93 | 0.0K |
| 15:40 | 5,227.38 | 5,234.22 | 5,220.72 | 5,230.82 | 0.0K |
| 15:45 | 5,230.65 | 5,236.69 | 5,221.01 | 5,235.13 | 0.0K |
| 15:50 | 5,233.11 | 5,248.08 | 5,229.35 | 5,230.55 | 0.0K |
| 15:55 | 5,230.05 | 5,242.14 | 5,227.87 | 5,230.23 | 0.0K |