7,265.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,843.15 | 5,843.15 | 5,551.93 | 5,552.92 | 0.0K |
| 09:35 | 5,548.87 | 5,742.25 | 5,546.74 | 5,673.94 | 0.0K |
| 09:40 | 5,671.72 | 5,672.72 | 5,596.37 | 5,609.19 | 0.0K |
| 09:45 | 5,608.88 | 5,666.45 | 5,547.12 | 5,666.45 | 0.0K |
| 09:50 | 5,666.65 | 5,678.38 | 5,630.22 | 5,656.76 | 0.0K |
| 09:55 | 5,654.59 | 5,666.15 | 5,594.22 | 5,600.38 | 0.0K |
| 10:00 | 5,600.38 | 5,614.03 | 5,552.93 | 5,553.65 | 0.0K |
| 10:05 | 5,550.57 | 5,557.19 | 5,457.33 | 5,507.79 | 0.0K |
| 10:10 | 5,512.72 | 5,513.52 | 5,393.00 | 5,394.68 | 0.0K |
| 10:15 | 5,396.48 | 5,511.33 | 5,396.48 | 5,511.33 | 0.0K |
| 10:20 | 5,512.34 | 5,522.22 | 5,431.39 | 5,431.39 | 0.0K |
| 10:25 | 5,431.78 | 5,460.62 | 5,382.91 | 5,382.91 | 0.0K |
| 10:30 | 5,380.66 | 5,380.66 | 5,168.72 | 5,168.72 | 0.0K |
| 10:35 | 5,165.14 | 5,240.35 | 5,093.38 | 5,228.12 | 0.0K |
| 10:40 | 5,226.19 | 5,398.96 | 5,216.15 | 5,376.09 | 0.0K |
| 10:45 | 5,375.97 | 5,427.52 | 5,332.93 | 5,364.71 | 0.0K |
| 10:50 | 5,366.93 | 5,408.51 | 5,306.56 | 5,396.55 | 0.0K |
| 10:55 | 5,385.94 | 5,400.22 | 5,325.55 | 5,330.49 | 0.0K |
| 11:00 | 5,333.00 | 5,441.31 | 5,333.00 | 5,434.51 | 0.0K |
| 11:05 | 5,433.94 | 5,492.12 | 5,433.80 | 5,471.80 | 0.0K |
| 11:10 | 5,470.47 | 5,483.97 | 5,428.33 | 5,482.52 | 0.0K |
| 11:15 | 5,481.27 | 5,507.66 | 5,458.08 | 5,469.74 | 0.0K |
| 11:20 | 5,469.69 | 5,482.29 | 5,442.90 | 5,449.30 | 0.0K |
| 11:25 | 5,448.05 | 5,456.31 | 5,402.64 | 5,456.31 | 0.0K |
| 11:30 | 5,459.56 | 5,490.39 | 5,420.09 | 5,489.22 | 0.0K |
| 11:35 | 5,490.21 | 5,505.46 | 5,462.84 | 5,495.05 | 0.0K |
| 11:40 | 5,493.42 | 5,493.42 | 5,445.41 | 5,448.13 | 0.0K |
| 11:45 | 5,449.38 | 5,475.59 | 5,431.17 | 5,448.56 | 0.0K |
| 11:50 | 5,447.38 | 5,466.47 | 5,436.04 | 5,464.37 | 0.0K |
| 11:55 | 5,464.88 | 5,480.61 | 5,455.49 | 5,480.61 | 0.0K |
| 12:00 | 5,480.19 | 5,480.19 | 5,480.19 | 5,480.19 | 0.0K |
| 12:05 | 5,480.19 | 5,480.19 | 5,480.19 | 5,480.19 | 0.0K |
| 13:00 | 5,471.77 | 5,536.01 | 5,471.77 | 5,497.30 | 0.0K |
| 13:05 | 5,494.82 | 5,507.09 | 5,448.44 | 5,448.44 | 0.0K |
| 13:10 | 5,448.33 | 5,464.56 | 5,405.08 | 5,405.08 | 0.0K |
| 13:15 | 5,404.31 | 5,438.06 | 5,401.75 | 5,401.89 | 0.0K |
| 13:20 | 5,401.37 | 5,401.37 | 5,352.81 | 5,352.81 | 0.0K |
| 13:25 | 5,351.11 | 5,405.72 | 5,351.11 | 5,396.86 | 0.0K |
| 13:30 | 5,388.91 | 5,418.99 | 5,346.31 | 5,346.31 | 0.0K |
| 13:35 | 5,345.77 | 5,348.72 | 5,310.03 | 5,310.84 | 0.0K |
| 13:40 | 5,311.86 | 5,354.25 | 5,304.90 | 5,354.25 | 0.0K |
| 13:45 | 5,354.17 | 5,364.90 | 5,317.69 | 5,333.04 | 0.0K |
| 13:50 | 5,329.85 | 5,349.63 | 5,277.26 | 5,279.48 | 0.0K |
| 13:55 | 5,279.76 | 5,350.67 | 5,279.76 | 5,350.26 | 0.0K |
| 14:00 | 5,352.57 | 5,381.81 | 5,347.75 | 5,361.05 | 0.0K |
| 14:05 | 5,361.75 | 5,367.74 | 5,329.53 | 5,344.16 | 0.0K |
| 14:10 | 5,346.94 | 5,355.72 | 5,317.37 | 5,325.63 | 0.0K |
| 14:15 | 5,325.10 | 5,342.44 | 5,316.58 | 5,316.58 | 0.0K |
| 14:20 | 5,316.52 | 5,344.17 | 5,316.04 | 5,333.45 | 0.0K |
| 14:25 | 5,334.12 | 5,376.17 | 5,329.28 | 5,375.86 | 0.0K |
| 14:30 | 5,377.38 | 5,417.12 | 5,376.58 | 5,380.29 | 0.0K |
| 14:35 | 5,378.81 | 5,431.08 | 5,378.81 | 5,431.08 | 0.0K |
| 14:40 | 5,429.69 | 5,429.90 | 5,381.14 | 5,382.71 | 0.0K |
| 14:45 | 5,382.72 | 5,409.99 | 5,382.72 | 5,399.07 | 0.0K |
| 14:50 | 5,398.87 | 5,414.51 | 5,389.12 | 5,397.94 | 0.0K |
| 14:55 | 5,398.32 | 5,403.63 | 5,384.10 | 5,402.94 | 0.0K |
| 15:00 | 5,403.87 | 5,403.87 | 5,315.32 | 5,324.28 | 0.0K |
| 15:05 | 5,329.64 | 5,348.61 | 5,321.30 | 5,345.32 | 0.0K |
| 15:10 | 5,354.19 | 5,369.13 | 5,333.86 | 5,337.56 | 0.0K |
| 15:15 | 5,337.43 | 5,340.16 | 5,292.63 | 5,292.63 | 0.0K |
| 15:20 | 5,293.67 | 5,313.62 | 5,271.80 | 5,271.93 | 0.0K |
| 15:25 | 5,269.58 | 5,283.77 | 5,259.31 | 5,282.09 | 0.0K |
| 15:30 | 5,281.72 | 5,312.33 | 5,271.45 | 5,274.53 | 0.0K |
| 15:35 | 5,279.28 | 5,297.00 | 5,265.27 | 5,266.67 | 0.0K |
| 15:40 | 5,275.71 | 5,282.87 | 5,247.83 | 5,247.83 | 0.0K |
| 15:45 | 5,247.61 | 5,253.29 | 5,208.02 | 5,208.98 | 0.0K |
| 15:50 | 5,206.23 | 5,215.53 | 5,178.50 | 5,188.77 | 0.0K |
| 15:55 | 5,185.50 | 5,193.09 | 5,170.77 | 5,185.73 | 0.0K |