7,265.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,462.85 | 5,473.59 | 5,394.90 | 5,419.63 | 0.0K |
| 09:35 | 5,417.10 | 5,478.49 | 5,409.04 | 5,460.50 | 0.0K |
| 09:40 | 5,459.92 | 5,572.13 | 5,454.67 | 5,572.13 | 0.0K |
| 09:45 | 5,570.39 | 5,570.39 | 5,511.84 | 5,540.72 | 0.0K |
| 09:50 | 5,538.72 | 5,576.42 | 5,506.72 | 5,560.33 | 0.0K |
| 09:55 | 5,561.18 | 5,582.94 | 5,557.94 | 5,572.52 | 0.0K |
| 10:00 | 5,576.66 | 5,576.66 | 5,532.29 | 5,564.90 | 0.0K |
| 10:05 | 5,568.45 | 5,568.45 | 5,513.16 | 5,518.85 | 0.0K |
| 10:10 | 5,520.78 | 5,563.80 | 5,520.78 | 5,563.80 | 0.0K |
| 10:15 | 5,563.42 | 5,583.97 | 5,559.56 | 5,583.41 | 0.0K |
| 10:20 | 5,584.05 | 5,642.74 | 5,577.91 | 5,640.49 | 0.0K |
| 10:25 | 5,639.85 | 5,675.43 | 5,631.40 | 5,674.27 | 0.0K |
| 10:30 | 5,675.44 | 5,685.26 | 5,648.88 | 5,685.26 | 0.0K |
| 10:35 | 5,684.03 | 5,707.89 | 5,684.03 | 5,707.22 | 0.0K |
| 10:40 | 5,706.59 | 5,706.59 | 5,664.53 | 5,665.76 | 0.0K |
| 10:45 | 5,668.45 | 5,682.60 | 5,664.72 | 5,680.91 | 0.0K |
| 10:50 | 5,680.22 | 5,689.80 | 5,636.25 | 5,638.37 | 0.0K |
| 10:55 | 5,637.49 | 5,676.93 | 5,626.96 | 5,669.60 | 0.0K |
| 11:00 | 5,670.32 | 5,696.33 | 5,666.62 | 5,689.08 | 0.0K |
| 11:05 | 5,690.15 | 5,715.30 | 5,684.91 | 5,715.30 | 0.0K |
| 11:10 | 5,717.41 | 5,749.50 | 5,717.41 | 5,729.00 | 0.0K |
| 11:15 | 5,730.18 | 5,755.42 | 5,706.44 | 5,755.42 | 0.0K |
| 11:20 | 5,755.15 | 5,756.12 | 5,737.85 | 5,755.16 | 0.0K |
| 11:25 | 5,756.70 | 5,756.70 | 5,716.69 | 5,716.69 | 0.0K |
| 11:30 | 5,718.88 | 5,725.50 | 5,696.08 | 5,696.08 | 0.0K |
| 11:35 | 5,693.71 | 5,702.65 | 5,687.92 | 5,695.22 | 0.0K |
| 11:40 | 5,694.10 | 5,694.10 | 5,637.73 | 5,644.62 | 0.0K |
| 11:45 | 5,646.21 | 5,675.14 | 5,631.52 | 5,673.78 | 0.0K |
| 11:50 | 5,676.47 | 5,684.37 | 5,668.69 | 5,681.65 | 0.0K |
| 11:55 | 5,682.71 | 5,693.45 | 5,672.98 | 5,693.45 | 0.0K |
| 12:00 | 5,694.60 | 5,694.60 | 5,694.60 | 5,694.60 | 0.0K |
| 12:05 | 5,694.60 | 5,694.60 | 5,694.60 | 5,694.60 | 0.0K |
| 13:00 | 5,704.87 | 5,742.13 | 5,700.80 | 5,737.85 | 0.0K |
| 13:05 | 5,735.92 | 5,735.92 | 5,722.52 | 5,730.98 | 0.0K |
| 13:10 | 5,731.59 | 5,734.24 | 5,704.14 | 5,709.18 | 0.0K |
| 13:15 | 5,712.64 | 5,727.78 | 5,710.17 | 5,712.98 | 0.0K |
| 13:20 | 5,713.24 | 5,736.57 | 5,711.26 | 5,736.54 | 0.0K |
| 13:25 | 5,739.92 | 5,751.72 | 5,721.14 | 5,735.60 | 0.0K |
| 13:30 | 5,736.08 | 5,745.34 | 5,730.98 | 5,730.99 | 0.0K |
| 13:35 | 5,733.05 | 5,733.05 | 5,711.85 | 5,711.85 | 0.0K |
| 13:40 | 5,710.13 | 5,725.58 | 5,692.18 | 5,714.57 | 0.0K |
| 13:45 | 5,714.94 | 5,719.79 | 5,706.37 | 5,710.37 | 0.0K |
| 13:50 | 5,710.07 | 5,712.98 | 5,689.20 | 5,710.52 | 0.0K |
| 13:55 | 5,711.60 | 5,715.01 | 5,698.65 | 5,698.98 | 0.0K |
| 14:00 | 5,703.24 | 5,704.34 | 5,659.92 | 5,662.52 | 0.0K |
| 14:05 | 5,665.42 | 5,677.85 | 5,662.60 | 5,677.21 | 0.0K |
| 14:10 | 5,678.28 | 5,701.49 | 5,678.28 | 5,699.13 | 0.0K |
| 14:15 | 5,701.10 | 5,713.16 | 5,695.58 | 5,706.74 | 0.0K |
| 14:20 | 5,709.30 | 5,720.34 | 5,707.88 | 5,714.50 | 0.0K |
| 14:25 | 5,715.10 | 5,721.78 | 5,700.05 | 5,700.05 | 0.0K |
| 14:30 | 5,699.72 | 5,700.76 | 5,687.62 | 5,700.47 | 0.0K |
| 14:35 | 5,703.41 | 5,723.13 | 5,700.76 | 5,720.17 | 0.0K |
| 14:40 | 5,720.60 | 5,725.47 | 5,719.15 | 5,720.56 | 0.0K |
| 14:45 | 5,723.52 | 5,726.09 | 5,717.57 | 5,722.05 | 0.0K |
| 14:50 | 5,724.07 | 5,732.90 | 5,717.52 | 5,731.02 | 0.0K |
| 14:55 | 5,733.31 | 5,735.11 | 5,714.30 | 5,716.24 | 0.0K |
| 15:00 | 5,718.34 | 5,726.00 | 5,710.07 | 5,725.27 | 0.0K |
| 15:05 | 5,725.01 | 5,741.64 | 5,724.52 | 5,737.45 | 0.0K |
| 15:10 | 5,738.59 | 5,758.35 | 5,737.56 | 5,751.18 | 0.0K |
| 15:15 | 5,751.15 | 5,753.85 | 5,739.20 | 5,739.51 | 0.0K |
| 15:20 | 5,740.75 | 5,749.11 | 5,737.98 | 5,747.80 | 0.0K |
| 15:25 | 5,749.35 | 5,749.35 | 5,741.84 | 5,746.35 | 0.0K |
| 15:30 | 5,748.98 | 5,751.06 | 5,726.94 | 5,740.59 | 0.0K |
| 15:35 | 5,742.29 | 5,754.43 | 5,738.92 | 5,753.24 | 0.0K |
| 15:40 | 5,754.61 | 5,764.03 | 5,751.00 | 5,763.10 | 0.0K |
| 15:45 | 5,765.25 | 5,767.14 | 5,757.96 | 5,766.12 | 0.0K |
| 15:50 | 5,767.07 | 5,778.62 | 5,764.74 | 5,777.77 | 0.0K |
| 15:55 | 5,778.61 | 5,780.04 | 5,772.17 | 5,772.48 | 0.0K |