7,306.23
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,356.85 | 5,489.62 | 5,355.85 | 5,468.07 | 0.0K |
| 09:35 | 5,470.83 | 5,485.45 | 5,420.41 | 5,452.87 | 0.0K |
| 09:40 | 5,455.71 | 5,455.71 | 5,410.25 | 5,444.14 | 0.0K |
| 09:45 | 5,445.41 | 5,515.37 | 5,445.41 | 5,506.49 | 0.0K |
| 09:50 | 5,506.78 | 5,558.53 | 5,505.65 | 5,558.31 | 0.0K |
| 09:55 | 5,559.31 | 5,561.76 | 5,529.33 | 5,542.63 | 0.0K |
| 10:00 | 5,542.01 | 5,583.16 | 5,542.01 | 5,582.33 | 0.0K |
| 10:05 | 5,581.82 | 5,594.91 | 5,555.42 | 5,564.56 | 0.0K |
| 10:10 | 5,565.10 | 5,565.10 | 5,522.96 | 5,533.90 | 0.0K |
| 10:15 | 5,536.31 | 5,573.93 | 5,535.74 | 5,573.25 | 0.0K |
| 10:20 | 5,571.89 | 5,603.83 | 5,557.01 | 5,603.83 | 0.0K |
| 10:25 | 5,598.22 | 5,621.48 | 5,586.73 | 5,620.73 | 0.0K |
| 10:30 | 5,620.20 | 5,641.97 | 5,612.13 | 5,636.41 | 0.0K |
| 10:35 | 5,636.10 | 5,641.95 | 5,623.91 | 5,638.24 | 0.0K |
| 10:40 | 5,636.68 | 5,636.68 | 5,583.61 | 5,583.61 | 0.0K |
| 10:45 | 5,584.03 | 5,617.13 | 5,584.03 | 5,606.49 | 0.0K |
| 10:50 | 5,606.96 | 5,633.15 | 5,602.45 | 5,633.15 | 0.0K |
| 10:55 | 5,636.36 | 5,648.46 | 5,636.36 | 5,641.97 | 0.0K |
| 11:00 | 5,639.22 | 5,656.94 | 5,638.15 | 5,656.94 | 0.0K |
| 11:05 | 5,658.11 | 5,694.29 | 5,658.11 | 5,693.66 | 0.0K |
| 11:10 | 5,691.73 | 5,736.36 | 5,691.73 | 5,729.86 | 0.0K |
| 11:15 | 5,729.64 | 5,742.08 | 5,700.90 | 5,741.19 | 0.0K |
| 11:20 | 5,740.22 | 5,740.22 | 5,685.84 | 5,685.84 | 0.0K |
| 11:25 | 5,684.43 | 5,718.12 | 5,682.41 | 5,707.29 | 0.0K |
| 11:30 | 5,706.98 | 5,716.63 | 5,694.72 | 5,716.63 | 0.0K |
| 11:35 | 5,717.14 | 5,761.23 | 5,715.43 | 5,759.69 | 0.0K |
| 11:40 | 5,757.22 | 5,776.71 | 5,723.24 | 5,730.77 | 0.0K |
| 11:45 | 5,734.32 | 5,737.70 | 5,682.96 | 5,682.96 | 0.0K |
| 11:50 | 5,681.34 | 5,716.04 | 5,681.34 | 5,707.79 | 0.0K |
| 11:55 | 5,705.04 | 5,705.97 | 5,682.31 | 5,704.72 | 0.0K |
| 12:00 | 5,705.07 | 5,705.07 | 5,705.07 | 5,705.07 | 0.0K |
| 12:05 | 5,705.07 | 5,705.07 | 5,705.07 | 5,705.07 | 0.0K |
| 13:00 | 5,697.64 | 5,751.51 | 5,697.64 | 5,749.15 | 0.0K |
| 13:05 | 5,749.73 | 5,763.89 | 5,740.53 | 5,753.67 | 0.0K |
| 13:10 | 5,754.25 | 5,768.50 | 5,751.60 | 5,764.05 | 0.0K |
| 13:15 | 5,758.25 | 5,800.53 | 5,753.01 | 5,795.07 | 0.0K |
| 13:20 | 5,794.81 | 5,794.81 | 5,774.00 | 5,774.11 | 0.0K |
| 13:25 | 5,775.79 | 5,775.79 | 5,729.98 | 5,748.89 | 0.0K |
| 13:30 | 5,747.15 | 5,766.88 | 5,701.56 | 5,704.29 | 0.0K |
| 13:35 | 5,702.20 | 5,713.01 | 5,650.44 | 5,669.58 | 0.0K |
| 13:40 | 5,667.45 | 5,667.45 | 5,585.27 | 5,624.17 | 0.0K |
| 13:45 | 5,619.56 | 5,652.30 | 5,572.20 | 5,586.73 | 0.0K |
| 13:50 | 5,586.56 | 5,608.58 | 5,553.94 | 5,602.82 | 0.0K |
| 13:55 | 5,598.32 | 5,637.68 | 5,595.90 | 5,635.22 | 0.0K |
| 14:00 | 5,635.95 | 5,645.54 | 5,591.08 | 5,618.68 | 0.0K |
| 14:05 | 5,618.16 | 5,631.92 | 5,595.65 | 5,606.20 | 0.0K |
| 14:10 | 5,607.36 | 5,668.74 | 5,605.72 | 5,664.82 | 0.0K |
| 14:15 | 5,660.26 | 5,667.72 | 5,644.28 | 5,644.28 | 0.0K |
| 14:20 | 5,640.92 | 5,678.60 | 5,635.57 | 5,655.87 | 0.0K |
| 14:25 | 5,652.04 | 5,721.18 | 5,651.98 | 5,714.02 | 0.0K |
| 14:30 | 5,712.62 | 5,712.62 | 5,667.98 | 5,685.65 | 0.0K |
| 14:35 | 5,685.29 | 5,715.67 | 5,678.44 | 5,705.14 | 0.0K |
| 14:40 | 5,702.55 | 5,732.52 | 5,690.69 | 5,693.52 | 0.0K |
| 14:45 | 5,694.66 | 5,707.33 | 5,676.76 | 5,677.32 | 0.0K |
| 14:50 | 5,678.15 | 5,704.22 | 5,678.15 | 5,703.84 | 0.0K |
| 14:55 | 5,704.40 | 5,721.52 | 5,693.14 | 5,701.11 | 0.0K |
| 15:00 | 5,700.36 | 5,704.00 | 5,676.39 | 5,677.65 | 0.0K |
| 15:05 | 5,676.77 | 5,683.31 | 5,639.10 | 5,653.80 | 0.0K |
| 15:10 | 5,651.67 | 5,664.61 | 5,646.78 | 5,654.33 | 0.0K |
| 15:15 | 5,649.83 | 5,664.50 | 5,648.96 | 5,663.40 | 0.0K |
| 15:20 | 5,660.05 | 5,666.26 | 5,652.38 | 5,665.41 | 0.0K |
| 15:25 | 5,663.48 | 5,679.52 | 5,653.84 | 5,654.92 | 0.0K |
| 15:30 | 5,652.62 | 5,658.81 | 5,628.09 | 5,628.09 | 0.0K |
| 15:35 | 5,627.98 | 5,663.59 | 5,627.98 | 5,661.75 | 0.0K |
| 15:40 | 5,659.93 | 5,680.09 | 5,657.08 | 5,679.43 | 0.0K |
| 15:45 | 5,678.48 | 5,698.04 | 5,678.48 | 5,696.79 | 0.0K |
| 15:50 | 5,695.94 | 5,704.93 | 5,691.20 | 5,704.93 | 0.0K |
| 15:55 | 5,703.24 | 5,716.67 | 5,695.13 | 5,695.13 | 0.0K |