7,265.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,150.78 | 5,174.94 | 5,135.47 | 5,167.53 | 0.0K |
| 09:35 | 5,168.26 | 5,179.78 | 5,142.68 | 5,143.71 | 0.0K |
| 09:40 | 5,142.24 | 5,147.46 | 5,064.18 | 5,070.83 | 0.0K |
| 09:45 | 5,071.33 | 5,087.63 | 5,059.86 | 5,059.86 | 0.0K |
| 09:50 | 5,060.75 | 5,060.75 | 5,015.13 | 5,059.94 | 0.0K |
| 09:55 | 5,062.42 | 5,077.69 | 5,053.33 | 5,076.18 | 0.0K |
| 10:00 | 5,073.81 | 5,120.52 | 5,073.81 | 5,108.03 | 0.0K |
| 10:05 | 5,103.46 | 5,108.98 | 5,087.80 | 5,097.33 | 0.0K |
| 10:10 | 5,097.51 | 5,097.51 | 5,080.10 | 5,081.56 | 0.0K |
| 10:15 | 5,082.89 | 5,093.22 | 5,070.79 | 5,093.22 | 0.0K |
| 10:20 | 5,092.60 | 5,102.28 | 5,088.89 | 5,099.51 | 0.0K |
| 10:25 | 5,098.75 | 5,110.33 | 5,096.15 | 5,106.00 | 0.0K |
| 10:30 | 5,105.40 | 5,108.09 | 5,080.13 | 5,086.27 | 0.0K |
| 10:35 | 5,086.47 | 5,088.10 | 5,078.64 | 5,080.11 | 0.0K |
| 10:40 | 5,081.70 | 5,104.06 | 5,081.05 | 5,086.73 | 0.0K |
| 10:45 | 5,086.92 | 5,105.24 | 5,085.07 | 5,104.68 | 0.0K |
| 10:50 | 5,103.35 | 5,120.27 | 5,098.61 | 5,120.14 | 0.0K |
| 10:55 | 5,120.48 | 5,144.74 | 5,120.06 | 5,136.90 | 0.0K |
| 11:00 | 5,137.93 | 5,148.08 | 5,137.58 | 5,137.69 | 0.0K |
| 11:05 | 5,138.42 | 5,153.83 | 5,129.62 | 5,153.24 | 0.0K |
| 11:10 | 5,154.25 | 5,173.90 | 5,147.32 | 5,173.90 | 0.0K |
| 11:15 | 5,175.67 | 5,189.27 | 5,174.89 | 5,185.50 | 0.0K |
| 11:20 | 5,184.62 | 5,201.21 | 5,177.30 | 5,200.40 | 0.0K |
| 11:25 | 5,203.20 | 5,245.12 | 5,201.80 | 5,244.60 | 0.0K |
| 11:30 | 5,244.01 | 5,265.08 | 5,223.69 | 5,229.00 | 0.0K |
| 11:35 | 5,230.31 | 5,249.66 | 5,230.31 | 5,235.48 | 0.0K |
| 11:40 | 5,235.12 | 5,246.28 | 5,230.91 | 5,236.14 | 0.0K |
| 11:45 | 5,238.38 | 5,261.65 | 5,235.52 | 5,260.77 | 0.0K |
| 11:50 | 5,261.21 | 5,267.59 | 5,255.96 | 5,262.49 | 0.0K |
| 11:55 | 5,261.16 | 5,273.20 | 5,259.63 | 5,267.37 | 0.0K |
| 12:00 | 5,267.94 | 5,267.94 | 5,267.94 | 5,267.94 | 0.0K |
| 12:05 | 5,267.94 | 5,267.94 | 5,267.94 | 5,267.94 | 0.0K |
| 13:00 | 5,270.65 | 5,292.83 | 5,254.11 | 5,259.46 | 0.0K |
| 13:05 | 5,262.08 | 5,282.22 | 5,259.61 | 5,279.25 | 0.0K |
| 13:10 | 5,282.00 | 5,287.75 | 5,209.77 | 5,209.77 | 0.0K |
| 13:15 | 5,211.36 | 5,247.61 | 5,210.67 | 5,242.24 | 0.0K |
| 13:20 | 5,241.08 | 5,273.63 | 5,237.71 | 5,273.63 | 0.0K |
| 13:25 | 5,273.42 | 5,292.64 | 5,268.64 | 5,292.15 | 0.0K |
| 13:30 | 5,292.47 | 5,319.98 | 5,288.63 | 5,315.71 | 0.0K |
| 13:35 | 5,315.45 | 5,322.48 | 5,302.09 | 5,304.64 | 0.0K |
| 13:40 | 5,305.81 | 5,320.90 | 5,296.18 | 5,320.34 | 0.0K |
| 13:45 | 5,322.18 | 5,331.06 | 5,320.47 | 5,325.04 | 0.0K |
| 13:50 | 5,324.74 | 5,332.32 | 5,314.52 | 5,327.15 | 0.0K |
| 13:55 | 5,329.06 | 5,335.36 | 5,326.80 | 5,330.34 | 0.0K |
| 14:00 | 5,332.16 | 5,343.82 | 5,325.81 | 5,342.27 | 0.0K |
| 14:05 | 5,343.94 | 5,346.67 | 5,312.64 | 5,312.64 | 0.0K |
| 14:10 | 5,314.70 | 5,340.03 | 5,312.38 | 5,340.03 | 0.0K |
| 14:15 | 5,338.88 | 5,338.88 | 5,288.51 | 5,288.51 | 0.0K |
| 14:20 | 5,287.26 | 5,287.26 | 5,223.91 | 5,256.42 | 0.0K |
| 14:25 | 5,251.59 | 5,259.47 | 5,218.69 | 5,246.30 | 0.0K |
| 14:30 | 5,242.70 | 5,284.03 | 5,241.88 | 5,284.03 | 0.0K |
| 14:35 | 5,282.60 | 5,301.37 | 5,277.79 | 5,301.37 | 0.0K |
| 14:40 | 5,302.53 | 5,307.12 | 5,288.40 | 5,305.76 | 0.0K |
| 14:45 | 5,305.27 | 5,310.70 | 5,300.08 | 5,305.69 | 0.0K |
| 14:50 | 5,308.21 | 5,331.88 | 5,308.21 | 5,327.83 | 0.0K |
| 14:55 | 5,327.07 | 5,329.30 | 5,315.39 | 5,319.28 | 0.0K |
| 15:00 | 5,317.96 | 5,317.96 | 5,286.89 | 5,297.89 | 0.0K |
| 15:05 | 5,296.78 | 5,311.43 | 5,296.78 | 5,311.43 | 0.0K |
| 15:10 | 5,310.56 | 5,317.50 | 5,302.89 | 5,307.50 | 0.0K |
| 15:15 | 5,305.22 | 5,305.22 | 5,298.27 | 5,298.27 | 0.0K |
| 15:20 | 5,298.17 | 5,298.85 | 5,276.14 | 5,276.53 | 0.0K |
| 15:25 | 5,279.64 | 5,283.85 | 5,264.09 | 5,264.98 | 0.0K |
| 15:30 | 5,264.86 | 5,264.86 | 5,229.65 | 5,232.26 | 0.0K |
| 15:35 | 5,237.25 | 5,244.44 | 5,198.44 | 5,198.44 | 0.0K |
| 15:40 | 5,198.37 | 5,253.20 | 5,198.37 | 5,235.70 | 0.0K |
| 15:45 | 5,234.27 | 5,250.75 | 5,227.21 | 5,248.15 | 0.0K |
| 15:50 | 5,248.06 | 5,261.09 | 5,245.78 | 5,251.18 | 0.0K |
| 15:55 | 5,252.05 | 5,263.22 | 5,247.57 | 5,247.57 | 0.0K |