HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,306.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,801.85 4,839.01 4,799.86 4,804.53 0.0K
09:35 4,800.40 4,807.88 4,770.11 4,794.95 0.0K
09:40 4,792.18 4,798.27 4,764.75 4,764.75 0.0K
09:45 4,761.67 4,783.61 4,758.07 4,770.79 0.0K
09:50 4,767.51 4,815.46 4,767.42 4,811.16 0.0K
09:55 4,809.48 4,828.47 4,805.17 4,806.02 0.0K
10:00 4,803.36 4,824.51 4,802.58 4,804.56 0.0K
10:05 4,802.48 4,833.49 4,802.48 4,826.38 0.0K
10:10 4,823.65 4,833.84 4,817.80 4,828.52 0.0K
10:15 4,826.01 4,839.02 4,822.34 4,823.48 0.0K
10:20 4,821.42 4,829.25 4,816.89 4,818.17 0.0K
10:25 4,816.39 4,819.88 4,784.46 4,784.56 0.0K
10:30 4,781.89 4,806.12 4,781.89 4,802.84 0.0K
10:35 4,800.64 4,816.72 4,799.95 4,812.60 0.0K
10:40 4,809.43 4,843.03 4,809.43 4,833.44 0.0K
10:45 4,831.55 4,867.50 4,831.55 4,867.50 0.0K
10:50 4,863.41 4,876.62 4,853.64 4,856.76 0.0K
10:55 4,854.00 4,878.11 4,854.00 4,873.54 0.0K
11:00 4,870.62 4,876.53 4,858.59 4,860.10 0.0K
11:05 4,857.89 4,876.84 4,857.89 4,874.79 0.0K
11:10 4,870.37 4,888.08 4,870.37 4,880.66 0.0K
11:15 4,876.42 4,916.33 4,876.42 4,915.58 0.0K
11:20 4,913.09 4,932.79 4,911.74 4,923.55 0.0K
11:25 4,920.35 4,967.43 4,920.35 4,967.43 0.0K
11:30 4,962.97 4,981.71 4,962.97 4,968.51 0.0K
11:35 4,963.86 4,978.36 4,963.86 4,976.82 0.0K
11:40 4,972.85 4,987.52 4,972.85 4,979.96 0.0K
11:45 4,975.60 4,980.01 4,951.41 4,953.25 0.0K
11:50 4,948.97 4,959.79 4,943.69 4,947.09 0.0K
11:55 4,943.80 4,959.45 4,941.28 4,958.92 0.0K
12:00 4,953.95 4,953.95 4,953.95 4,953.95 0.0K
12:05 4,953.95 4,953.95 4,953.95 4,953.95 0.0K
13:00 4,968.55 4,987.59 4,961.00 4,965.09 0.0K
13:05 4,961.04 4,976.23 4,960.79 4,971.43 0.0K
13:10 4,967.08 4,979.63 4,962.25 4,963.78 0.0K
13:15 4,960.80 4,963.61 4,916.94 4,916.94 0.0K
13:20 4,913.38 4,925.92 4,879.47 4,885.42 0.0K
13:25 4,884.04 4,901.71 4,828.82 4,829.00 0.0K
13:30 4,827.51 4,848.53 4,819.86 4,830.95 0.0K
13:35 4,829.08 4,847.92 4,804.08 4,804.08 0.0K
13:40 4,801.02 4,837.85 4,801.02 4,813.09 0.0K
13:45 4,809.48 4,828.97 4,796.90 4,804.07 0.0K
13:50 4,801.25 4,824.36 4,793.06 4,816.54 0.0K
13:55 4,813.55 4,848.33 4,813.55 4,839.72 0.0K
14:00 4,834.65 4,854.78 4,832.83 4,834.01 0.0K
14:05 4,830.95 4,840.70 4,816.55 4,828.13 0.0K
14:10 4,825.21 4,834.34 4,818.27 4,830.73 0.0K
14:15 4,827.70 4,859.86 4,827.70 4,849.40 0.0K
14:20 4,845.86 4,862.03 4,845.86 4,852.31 0.0K
14:25 4,847.57 4,855.43 4,839.26 4,846.39 0.0K
14:30 4,842.60 4,884.15 4,842.60 4,881.59 0.0K
14:35 4,876.50 4,880.87 4,867.44 4,877.55 0.0K
14:40 4,874.09 4,886.96 4,866.81 4,873.64 0.0K
14:45 4,870.46 4,872.81 4,852.05 4,853.96 0.0K
14:50 4,850.35 4,868.61 4,850.35 4,865.40 0.0K
14:55 4,862.30 4,889.24 4,862.30 4,886.05 0.0K
15:00 4,881.99 4,912.39 4,881.99 4,908.94 0.0K
15:05 4,904.17 4,906.36 4,891.60 4,893.14 0.0K
15:10 4,891.26 4,899.56 4,889.47 4,894.97 0.0K
15:15 4,891.06 4,903.40 4,888.91 4,897.60 0.0K
15:20 4,894.50 4,898.32 4,883.50 4,884.63 0.0K
15:25 4,881.21 4,897.63 4,881.21 4,891.73 0.0K
15:30 4,889.93 4,895.03 4,879.97 4,888.56 0.0K
15:35 4,887.60 4,898.50 4,885.42 4,885.42 0.0K
15:40 4,883.06 4,899.69 4,883.06 4,898.19 0.0K
15:45 4,896.35 4,902.54 4,893.17 4,901.15 0.0K
15:50 4,897.70 4,912.90 4,897.70 4,908.58 0.0K
15:55 4,906.77 4,917.86 4,905.00 4,917.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据