HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,265.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,400.80 4,409.55 4,385.83 4,409.55 0.0K
09:35 4,410.14 4,411.55 4,379.22 4,388.92 0.0K
09:40 4,387.82 4,395.91 4,381.63 4,395.33 0.0K
09:45 4,395.25 4,438.07 4,395.25 4,438.07 0.0K
09:50 4,438.53 4,462.26 4,435.39 4,456.56 0.0K
09:55 4,457.56 4,493.54 4,456.74 4,458.82 0.0K
10:00 4,459.53 4,466.92 4,444.24 4,453.03 0.0K
10:05 4,453.63 4,469.27 4,450.40 4,468.90 0.0K
10:10 4,469.83 4,474.07 4,460.38 4,460.78 0.0K
10:15 4,460.89 4,460.89 4,446.77 4,458.05 0.0K
10:20 4,459.16 4,471.31 4,454.08 4,470.52 0.0K
10:25 4,470.81 4,481.84 4,469.70 4,481.76 0.0K
10:30 4,482.70 4,482.77 4,468.00 4,470.25 0.0K
10:35 4,470.76 4,480.82 4,470.76 4,475.38 0.0K
10:40 4,474.39 4,475.84 4,461.55 4,474.18 0.0K
10:45 4,474.28 4,477.78 4,465.87 4,465.87 0.0K
10:50 4,467.04 4,472.99 4,464.76 4,472.37 0.0K
10:55 4,473.00 4,475.78 4,471.42 4,473.51 0.0K
11:00 4,473.51 4,484.58 4,473.51 4,480.85 0.0K
11:05 4,482.93 4,486.76 4,480.85 4,482.87 0.0K
11:10 4,482.37 4,487.46 4,479.35 4,479.35 0.0K
11:15 4,478.86 4,490.74 4,478.86 4,482.27 0.0K
11:20 4,483.59 4,488.88 4,477.70 4,484.61 0.0K
11:25 4,486.72 4,493.68 4,484.05 4,489.77 0.0K
11:30 4,490.61 4,501.04 4,488.93 4,499.65 0.0K
11:35 4,500.41 4,504.53 4,499.30 4,501.00 0.0K
11:40 4,501.52 4,507.54 4,499.79 4,507.46 0.0K
11:45 4,508.88 4,518.27 4,506.88 4,516.47 0.0K
11:50 4,515.63 4,518.39 4,514.60 4,515.37 0.0K
11:55 4,514.96 4,516.49 4,511.67 4,516.49 0.0K
12:00 4,516.96 4,516.96 4,516.96 4,516.96 0.0K
12:05 4,516.96 4,516.96 4,516.96 4,516.96 0.0K
13:00 4,514.09 4,524.97 4,508.55 4,522.91 0.0K
13:05 4,522.97 4,546.70 4,522.29 4,542.85 0.0K
13:10 4,544.47 4,562.73 4,544.19 4,562.73 0.0K
13:15 4,562.26 4,565.14 4,542.00 4,555.28 0.0K
13:20 4,556.94 4,571.71 4,549.98 4,571.71 0.0K
13:25 4,571.78 4,578.74 4,566.55 4,577.46 0.0K
13:30 4,577.35 4,581.61 4,568.67 4,569.05 0.0K
13:35 4,568.34 4,569.65 4,545.53 4,555.77 0.0K
13:40 4,556.35 4,560.81 4,550.93 4,559.37 0.0K
13:45 4,559.41 4,571.70 4,558.15 4,571.05 0.0K
13:50 4,571.24 4,573.26 4,562.57 4,572.61 0.0K
13:55 4,574.09 4,584.67 4,574.09 4,584.67 0.0K
14:00 4,585.39 4,588.53 4,578.00 4,587.19 0.0K
14:05 4,588.43 4,604.72 4,588.43 4,604.71 0.0K
14:10 4,605.54 4,619.22 4,604.79 4,618.99 0.0K
14:15 4,619.87 4,623.41 4,591.34 4,593.25 0.0K
14:20 4,592.63 4,610.40 4,590.05 4,610.34 0.0K
14:25 4,613.25 4,615.81 4,594.40 4,594.40 0.0K
14:30 4,594.20 4,594.27 4,577.70 4,587.73 0.0K
14:35 4,590.19 4,603.82 4,585.57 4,600.86 0.0K
14:40 4,601.63 4,611.54 4,597.54 4,610.68 0.0K
14:45 4,610.98 4,613.94 4,607.79 4,613.93 0.0K
14:50 4,613.95 4,618.58 4,608.85 4,616.41 0.0K
14:55 4,617.36 4,625.41 4,615.83 4,625.34 0.0K
15:00 4,625.22 4,626.28 4,618.88 4,626.17 0.0K
15:05 4,626.31 4,640.55 4,626.31 4,639.41 0.0K
15:10 4,638.13 4,641.96 4,633.73 4,640.89 0.0K
15:15 4,642.61 4,662.95 4,641.59 4,657.73 0.0K
15:20 4,659.53 4,662.70 4,655.02 4,655.02 0.0K
15:25 4,655.78 4,656.32 4,636.73 4,637.64 0.0K
15:30 4,639.21 4,639.21 4,622.45 4,628.84 0.0K
15:35 4,629.53 4,629.53 4,605.89 4,621.17 0.0K
15:40 4,620.92 4,631.33 4,620.92 4,628.68 0.0K
15:45 4,629.03 4,638.19 4,625.74 4,634.64 0.0K
15:50 4,636.21 4,641.91 4,633.96 4,640.57 0.0K
15:55 4,640.56 4,648.91 4,638.54 4,648.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据