HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,265.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,484.22 4,484.22 4,444.98 4,455.81 0.0K
09:35 4,452.44 4,475.91 4,452.44 4,470.48 0.0K
09:40 4,469.82 4,470.90 4,442.24 4,444.41 0.0K
09:45 4,443.28 4,443.29 4,394.61 4,394.61 0.0K
09:50 4,392.36 4,420.34 4,386.17 4,411.42 0.0K
09:55 4,411.05 4,429.90 4,408.98 4,420.97 0.0K
10:00 4,422.11 4,430.63 4,411.20 4,429.00 0.0K
10:05 4,431.01 4,446.40 4,431.01 4,444.09 0.0K
10:10 4,446.01 4,446.01 4,417.65 4,424.00 0.0K
10:15 4,425.93 4,440.84 4,424.26 4,438.73 0.0K
10:20 4,438.94 4,440.10 4,423.96 4,424.97 0.0K
10:25 4,425.18 4,433.86 4,423.45 4,433.86 0.0K
10:30 4,432.82 4,433.71 4,402.69 4,403.50 0.0K
10:35 4,403.71 4,417.01 4,400.62 4,415.10 0.0K
10:40 4,415.68 4,427.47 4,414.32 4,423.60 0.0K
10:45 4,423.05 4,428.46 4,419.85 4,421.04 0.0K
10:50 4,421.08 4,435.02 4,419.55 4,435.02 0.0K
10:55 4,434.45 4,437.17 4,419.46 4,419.46 0.0K
11:00 4,420.26 4,420.26 4,397.82 4,398.49 0.0K
11:05 4,397.94 4,406.39 4,395.67 4,399.33 0.0K
11:10 4,399.93 4,407.97 4,399.33 4,407.50 0.0K
11:15 4,408.32 4,410.78 4,404.65 4,406.27 0.0K
11:20 4,405.65 4,411.31 4,400.35 4,408.86 0.0K
11:25 4,410.18 4,414.21 4,407.54 4,414.09 0.0K
11:30 4,415.07 4,424.46 4,414.16 4,419.86 0.0K
11:35 4,420.70 4,421.02 4,412.82 4,416.90 0.0K
11:40 4,418.56 4,420.93 4,415.64 4,419.38 0.0K
11:45 4,421.07 4,423.25 4,419.15 4,422.18 0.0K
11:50 4,422.90 4,422.90 4,418.33 4,421.44 0.0K
11:55 4,422.65 4,428.38 4,421.50 4,426.24 0.0K
12:00 4,426.25 4,426.25 4,426.25 4,426.25 0.0K
12:05 4,426.25 4,426.25 4,426.25 4,426.25 0.0K
13:00 4,423.43 4,424.84 4,415.51 4,415.51 0.0K
13:05 4,415.58 4,422.41 4,413.19 4,418.99 0.0K
13:10 4,419.54 4,424.57 4,406.11 4,406.11 0.0K
13:15 4,406.81 4,409.87 4,395.60 4,401.74 0.0K
13:20 4,401.31 4,402.59 4,395.80 4,400.55 0.0K
13:25 4,401.76 4,402.43 4,391.00 4,394.78 0.0K
13:30 4,395.05 4,402.76 4,390.91 4,390.91 0.0K
13:35 4,390.65 4,391.51 4,374.88 4,376.59 0.0K
13:40 4,376.66 4,379.93 4,370.20 4,371.03 0.0K
13:45 4,369.97 4,372.37 4,358.01 4,358.18 0.0K
13:50 4,357.17 4,368.62 4,356.20 4,360.48 0.0K
13:55 4,358.64 4,373.95 4,358.64 4,370.68 0.0K
14:00 4,370.68 4,375.73 4,370.28 4,374.44 0.0K
14:05 4,376.28 4,376.28 4,348.97 4,350.31 0.0K
14:10 4,352.51 4,356.83 4,335.95 4,335.98 0.0K
14:15 4,337.92 4,341.43 4,330.09 4,341.01 0.0K
14:20 4,342.79 4,342.79 4,331.54 4,331.68 0.0K
14:25 4,331.72 4,333.49 4,317.53 4,318.26 0.0K
14:30 4,320.45 4,328.34 4,314.69 4,326.45 0.0K
14:35 4,326.56 4,341.36 4,325.24 4,341.36 0.0K
14:40 4,341.77 4,344.62 4,338.76 4,339.27 0.0K
14:45 4,342.93 4,342.93 4,330.24 4,330.24 0.0K
14:50 4,331.29 4,337.46 4,326.75 4,337.36 0.0K
14:55 4,336.38 4,343.37 4,333.18 4,342.62 0.0K
15:00 4,343.38 4,344.38 4,334.88 4,335.95 0.0K
15:05 4,338.23 4,338.23 4,325.75 4,329.90 0.0K
15:10 4,331.00 4,339.34 4,330.23 4,332.70 0.0K
15:15 4,334.77 4,334.77 4,323.64 4,328.28 0.0K
15:20 4,326.04 4,331.85 4,325.75 4,329.92 0.0K
15:25 4,327.12 4,331.08 4,325.50 4,328.17 0.0K
15:30 4,329.72 4,329.77 4,325.29 4,325.32 0.0K
15:35 4,325.90 4,325.90 4,316.60 4,317.20 0.0K
15:40 4,319.23 4,320.73 4,315.39 4,318.63 0.0K
15:45 4,319.73 4,323.85 4,318.15 4,322.74 0.0K
15:50 4,323.57 4,324.25 4,315.00 4,319.29 0.0K
15:55 4,320.96 4,333.90 4,318.49 4,333.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据