HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,265.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 3,847.48 3,854.47 3,835.24 3,852.78 0.0K
09:35 3,853.07 3,863.38 3,849.37 3,863.01 0.0K
09:40 3,863.50 3,876.74 3,863.36 3,876.74 0.0K
09:45 3,878.78 3,880.49 3,866.27 3,866.27 0.0K
09:50 3,865.09 3,877.53 3,863.35 3,876.79 0.0K
09:55 3,876.83 3,883.43 3,876.42 3,880.67 0.0K
10:00 3,881.36 3,887.62 3,879.23 3,885.67 0.0K
10:05 3,886.05 3,888.22 3,878.76 3,880.42 0.0K
10:10 3,880.43 3,890.27 3,880.17 3,887.98 0.0K
10:15 3,887.86 3,888.36 3,884.38 3,885.57 0.0K
10:20 3,885.29 3,885.46 3,876.74 3,876.91 0.0K
10:25 3,877.04 3,881.48 3,876.29 3,877.38 0.0K
10:30 3,877.18 3,887.76 3,876.45 3,886.51 0.0K
10:35 3,886.51 3,888.33 3,885.51 3,888.07 0.0K
10:40 3,888.69 3,892.69 3,887.52 3,890.94 0.0K
10:45 3,890.45 3,895.65 3,889.81 3,895.65 0.0K
10:50 3,895.29 3,899.09 3,895.29 3,899.09 0.0K
10:55 3,900.06 3,908.50 3,900.06 3,903.76 0.0K
11:00 3,903.59 3,907.76 3,902.02 3,907.61 0.0K
11:05 3,907.35 3,912.44 3,907.14 3,908.31 0.0K
11:10 3,907.93 3,909.77 3,901.64 3,901.64 0.0K
11:15 3,902.19 3,907.22 3,901.69 3,903.00 0.0K
11:20 3,903.32 3,908.21 3,903.32 3,908.21 0.0K
11:25 3,908.35 3,912.55 3,907.88 3,912.23 0.0K
11:30 3,912.14 3,913.67 3,912.01 3,913.14 0.0K
11:35 3,913.33 3,913.33 3,909.15 3,909.15 0.0K
11:40 3,908.66 3,911.28 3,908.02 3,909.40 0.0K
11:45 3,909.56 3,911.28 3,907.25 3,907.58 0.0K
11:50 3,907.69 3,910.44 3,905.68 3,909.14 0.0K
11:55 3,909.21 3,911.52 3,908.39 3,910.09 0.0K
12:00 3,910.39 3,910.39 3,910.39 3,910.39 0.0K
12:05 3,910.39 3,910.39 3,910.39 3,910.39 0.0K
13:00 3,908.72 3,910.13 3,894.87 3,894.87 0.0K
13:05 3,894.58 3,900.52 3,893.41 3,900.35 0.0K
13:10 3,900.15 3,908.07 3,899.79 3,907.71 0.0K
13:15 3,907.42 3,909.39 3,906.28 3,907.49 0.0K
13:20 3,907.59 3,910.02 3,906.73 3,909.08 0.0K
13:25 3,909.08 3,913.39 3,909.07 3,911.70 0.0K
13:30 3,911.44 3,915.19 3,909.85 3,914.14 0.0K
13:35 3,914.53 3,914.53 3,911.04 3,912.14 0.0K
13:40 3,911.99 3,911.99 3,908.44 3,909.62 0.0K
13:45 3,909.45 3,909.65 3,906.41 3,908.03 0.0K
13:50 3,908.03 3,908.03 3,905.53 3,906.99 0.0K
13:55 3,907.04 3,908.00 3,905.03 3,905.03 0.0K
14:00 3,905.35 3,906.34 3,899.99 3,900.43 0.0K
14:05 3,900.08 3,900.08 3,893.78 3,893.92 0.0K
14:10 3,893.67 3,894.49 3,891.41 3,893.94 0.0K
14:15 3,893.92 3,896.69 3,891.51 3,896.52 0.0K
14:20 3,896.13 3,896.49 3,892.66 3,894.96 0.0K
14:25 3,895.41 3,898.91 3,895.41 3,898.27 0.0K
14:30 3,898.10 3,902.03 3,896.57 3,901.92 0.0K
14:35 3,902.34 3,902.34 3,899.05 3,899.96 0.0K
14:40 3,900.17 3,901.12 3,899.09 3,900.15 0.0K
14:45 3,899.71 3,901.60 3,899.46 3,899.71 0.0K
14:50 3,900.12 3,900.23 3,896.28 3,897.93 0.0K
14:55 3,897.87 3,901.40 3,896.93 3,901.40 0.0K
15:00 3,901.40 3,903.36 3,900.88 3,902.63 0.0K
15:05 3,902.63 3,902.63 3,900.08 3,901.49 0.0K
15:10 3,901.03 3,902.48 3,899.93 3,900.89 0.0K
15:15 3,900.05 3,904.86 3,899.49 3,904.67 0.0K
15:20 3,903.91 3,907.07 3,902.82 3,906.14 0.0K
15:25 3,906.35 3,907.57 3,904.31 3,905.36 0.0K
15:30 3,905.94 3,906.55 3,903.43 3,903.44 0.0K
15:35 3,903.65 3,906.04 3,903.12 3,905.24 0.0K
15:40 3,905.66 3,905.91 3,901.40 3,903.96 0.0K
15:45 3,903.39 3,904.92 3,901.53 3,903.81 0.0K
15:50 3,904.27 3,907.13 3,904.27 3,906.68 0.0K
15:55 3,906.59 3,907.12 3,904.71 3,905.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据