HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,429.87 6,432.62 6,413.28 6,425.19 0.0K
09:35 6,424.91 6,428.72 6,413.74 6,423.77 0.0K
09:40 6,420.06 6,446.24 6,417.34 6,442.63 0.0K
09:45 6,443.36 6,448.68 6,429.91 6,446.48 0.0K
09:50 6,446.75 6,448.87 6,439.29 6,447.10 0.0K
09:55 6,447.91 6,452.14 6,441.60 6,450.93 0.0K
10:00 6,452.20 6,464.33 6,452.20 6,459.26 0.0K
10:05 6,461.16 6,471.70 6,460.31 6,470.83 0.0K
10:10 6,471.43 6,478.16 6,469.66 6,474.91 0.0K
10:15 6,475.06 6,480.82 6,464.11 6,477.26 0.0K
10:20 6,476.06 6,476.73 6,467.55 6,467.55 0.0K
10:25 6,467.34 6,467.34 6,452.78 6,466.68 0.0K
10:30 6,466.68 6,468.52 6,454.87 6,461.71 0.0K
10:35 6,461.36 6,472.39 6,459.53 6,463.87 0.0K
10:40 6,462.47 6,479.22 6,462.26 6,479.12 0.0K
10:45 6,481.36 6,487.11 6,477.98 6,483.87 0.0K
10:50 6,485.21 6,493.54 6,484.31 6,487.42 0.0K
10:55 6,486.77 6,487.23 6,477.38 6,487.19 0.0K
11:00 6,487.16 6,488.72 6,479.63 6,481.90 0.0K
11:05 6,481.67 6,492.74 6,480.79 6,490.16 0.0K
11:10 6,489.22 6,495.10 6,482.37 6,494.34 0.0K
11:15 6,493.10 6,514.23 6,492.05 6,511.02 0.0K
11:20 6,512.19 6,518.77 6,506.88 6,510.03 0.0K
11:25 6,507.37 6,518.51 6,507.37 6,517.53 0.0K
11:30 6,517.23 6,518.46 6,507.02 6,518.46 0.0K
11:35 6,517.51 6,520.00 6,515.75 6,516.56 0.0K
11:40 6,517.03 6,520.99 6,515.14 6,515.14 0.0K
11:45 6,515.79 6,516.18 6,508.49 6,510.76 0.0K
11:50 6,509.85 6,511.57 6,506.68 6,507.72 0.0K
11:55 6,507.87 6,508.36 6,500.93 6,506.45 0.0K
12:00 6,506.61 6,506.61 6,506.61 6,506.61 0.0K
12:05 6,506.61 6,506.61 6,506.61 6,506.61 0.0K
13:00 6,508.44 6,513.47 6,503.94 6,513.47 0.0K
13:05 6,513.42 6,515.37 6,508.21 6,510.32 0.0K
13:10 6,508.69 6,512.34 6,505.16 6,505.16 0.0K
13:15 6,503.59 6,509.45 6,500.31 6,500.31 0.0K
13:20 6,499.88 6,500.61 6,492.76 6,495.42 0.0K
13:25 6,495.16 6,504.64 6,494.00 6,500.47 0.0K
13:30 6,499.04 6,503.11 6,496.02 6,499.30 0.0K
13:35 6,498.58 6,499.72 6,493.65 6,493.97 0.0K
13:40 6,494.33 6,502.50 6,491.52 6,500.37 0.0K
13:45 6,500.87 6,509.30 6,499.26 6,509.30 0.0K
13:50 6,508.94 6,516.38 6,508.14 6,515.20 0.0K
13:55 6,515.07 6,519.94 6,509.71 6,510.92 0.0K
14:00 6,509.93 6,514.26 6,507.11 6,509.96 0.0K
14:05 6,510.44 6,510.91 6,501.34 6,503.39 0.0K
14:10 6,502.29 6,502.91 6,489.51 6,494.21 0.0K
14:15 6,493.26 6,498.54 6,486.79 6,486.85 0.0K
14:20 6,488.68 6,488.68 6,475.32 6,475.32 0.0K
14:25 6,477.32 6,487.57 6,475.52 6,485.60 0.0K
14:30 6,485.60 6,488.16 6,479.94 6,484.24 0.0K
14:35 6,483.71 6,488.38 6,481.38 6,486.07 0.0K
14:40 6,485.68 6,486.55 6,471.30 6,471.30 0.0K
14:45 6,468.52 6,468.78 6,461.53 6,463.32 0.0K
14:50 6,463.15 6,470.20 6,456.38 6,465.84 0.0K
14:55 6,466.03 6,466.44 6,451.92 6,454.96 0.0K
15:00 6,454.45 6,460.99 6,453.46 6,460.13 0.0K
15:05 6,459.88 6,462.59 6,449.13 6,450.48 0.0K
15:10 6,450.16 6,452.84 6,438.24 6,438.94 0.0K
15:15 6,439.92 6,440.10 6,429.87 6,436.17 0.0K
15:20 6,438.30 6,446.01 6,437.13 6,441.31 0.0K
15:25 6,437.62 6,446.18 6,430.51 6,443.27 0.0K
15:30 6,442.12 6,450.27 6,440.50 6,448.76 0.0K
15:35 6,448.73 6,450.57 6,440.95 6,440.95 0.0K
15:40 6,440.75 6,443.05 6,433.94 6,435.72 0.0K
15:45 6,436.18 6,444.05 6,436.18 6,439.23 0.0K
15:50 6,438.19 6,446.19 6,437.92 6,439.59 0.0K
15:55 6,439.61 6,442.29 6,435.38 6,441.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据