HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,542.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,509.68 2,516.14 2,508.25 2,515.34 0.0K
09:35 2,514.83 2,515.60 2,511.77 2,512.04 0.0K
09:40 2,512.47 2,514.92 2,512.07 2,512.75 0.0K
09:45 2,512.57 2,513.88 2,509.92 2,511.43 0.0K
09:50 2,511.47 2,511.64 2,502.57 2,503.30 0.0K
09:55 2,502.72 2,504.00 2,499.52 2,502.03 0.0K
10:00 2,501.60 2,504.55 2,500.80 2,503.48 0.0K
10:05 2,503.37 2,505.05 2,501.29 2,504.57 0.0K
10:10 2,504.68 2,504.71 2,502.46 2,502.46 0.0K
10:15 2,502.33 2,503.16 2,500.85 2,501.66 0.0K
10:20 2,502.03 2,503.86 2,502.03 2,503.63 0.0K
10:25 2,503.89 2,508.62 2,503.89 2,508.56 0.0K
10:30 2,508.56 2,511.33 2,507.68 2,511.33 0.0K
10:35 2,511.40 2,511.40 2,509.27 2,510.07 0.0K
10:40 2,509.83 2,511.54 2,508.16 2,508.55 0.0K
10:45 2,508.64 2,512.18 2,508.00 2,511.91 0.0K
10:50 2,511.61 2,513.18 2,511.61 2,512.94 0.0K
10:55 2,513.06 2,513.76 2,511.75 2,511.75 0.0K
11:00 2,511.72 2,515.21 2,511.72 2,515.01 0.0K
11:05 2,515.10 2,516.05 2,513.91 2,514.53 0.0K
11:10 2,514.50 2,514.69 2,511.76 2,512.99 0.0K
11:15 2,513.06 2,513.44 2,510.53 2,510.53 0.0K
11:20 2,510.36 2,510.77 2,509.17 2,509.95 0.0K
11:25 2,509.85 2,510.52 2,508.84 2,510.32 0.0K
11:30 2,510.02 2,510.85 2,509.48 2,510.28 0.0K
11:35 2,510.27 2,512.19 2,510.18 2,512.05 0.0K
11:40 2,512.21 2,513.51 2,512.00 2,512.44 0.0K
11:45 2,512.56 2,513.51 2,512.49 2,513.41 0.0K
11:50 2,513.45 2,513.87 2,512.76 2,513.22 0.0K
11:55 2,513.13 2,513.61 2,512.31 2,512.53 0.0K
12:00 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
12:05 2,512.65 2,512.65 2,512.65 2,512.65 0.0K
13:00 2,512.78 2,513.90 2,511.37 2,511.51 0.0K
13:05 2,511.53 2,511.58 2,509.06 2,509.17 0.0K
13:10 2,509.19 2,511.74 2,509.08 2,511.63 0.0K
13:15 2,511.91 2,514.56 2,511.83 2,513.98 0.0K
13:20 2,514.13 2,516.46 2,513.95 2,516.26 0.0K
13:25 2,516.22 2,516.22 2,513.46 2,513.83 0.0K
13:30 2,514.03 2,515.36 2,513.21 2,514.50 0.0K
13:35 2,514.54 2,514.96 2,513.13 2,514.11 0.0K
13:40 2,514.24 2,516.07 2,514.11 2,515.98 0.0K
13:45 2,515.92 2,517.50 2,514.09 2,517.48 0.0K
13:50 2,517.32 2,518.02 2,515.48 2,515.87 0.0K
13:55 2,515.38 2,515.48 2,510.46 2,510.67 0.0K
14:00 2,510.49 2,510.76 2,509.03 2,510.76 0.0K
14:05 2,510.37 2,511.55 2,508.85 2,510.32 0.0K
14:10 2,510.41 2,511.79 2,510.06 2,510.79 0.0K
14:15 2,510.45 2,512.19 2,510.41 2,512.12 0.0K
14:20 2,512.16 2,514.80 2,512.16 2,513.43 0.0K
14:25 2,513.21 2,513.56 2,510.83 2,511.57 0.0K
14:30 2,511.51 2,512.48 2,508.51 2,508.51 0.0K
14:35 2,508.17 2,509.11 2,506.76 2,508.14 0.0K
14:40 2,507.95 2,510.31 2,507.77 2,509.90 0.0K
14:45 2,509.92 2,512.09 2,509.89 2,511.16 0.0K
14:50 2,511.38 2,511.89 2,509.49 2,509.94 0.0K
14:55 2,510.15 2,510.15 2,507.65 2,507.84 0.0K
15:00 2,507.91 2,507.91 2,502.19 2,502.19 0.0K
15:05 2,501.88 2,502.06 2,497.47 2,499.65 0.0K
15:10 2,499.58 2,499.70 2,497.18 2,497.18 0.0K
15:15 2,497.23 2,497.23 2,491.25 2,492.09 0.0K
15:20 2,492.18 2,493.02 2,489.42 2,489.75 0.0K
15:25 2,489.71 2,494.30 2,489.65 2,493.90 0.0K
15:30 2,493.80 2,498.21 2,493.80 2,497.93 0.0K
15:35 2,497.93 2,498.33 2,496.33 2,496.60 0.0K
15:40 2,496.40 2,497.01 2,493.27 2,493.37 0.0K
15:45 2,493.57 2,494.89 2,493.57 2,494.23 0.0K
15:50 2,494.56 2,494.96 2,492.41 2,492.52 0.0K
15:55 2,492.29 2,492.47 2,489.07 2,490.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据