HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,541.86 2,545.96 2,541.36 2,542.46 0.0K
09:35 2,542.44 2,542.44 2,533.21 2,534.92 0.0K
09:40 2,534.97 2,540.21 2,531.20 2,531.88 0.0K
09:45 2,531.82 2,538.31 2,531.82 2,537.55 0.0K
09:50 2,537.53 2,540.64 2,536.88 2,540.31 0.0K
09:55 2,540.52 2,540.52 2,531.58 2,531.58 0.0K
10:00 2,531.14 2,539.51 2,530.53 2,539.51 0.0K
10:05 2,539.28 2,539.85 2,537.53 2,538.74 0.0K
10:10 2,538.61 2,538.61 2,535.54 2,536.42 0.0K
10:15 2,536.60 2,541.27 2,536.31 2,540.34 0.0K
10:20 2,540.08 2,545.02 2,538.07 2,544.37 0.0K
10:25 2,544.43 2,545.08 2,541.87 2,543.38 0.0K
10:30 2,543.43 2,543.64 2,539.53 2,540.95 0.0K
10:35 2,540.60 2,544.26 2,540.53 2,541.25 0.0K
10:40 2,541.25 2,545.59 2,540.52 2,545.31 0.0K
10:45 2,545.17 2,546.12 2,543.30 2,543.76 0.0K
10:50 2,543.74 2,543.97 2,538.26 2,538.26 0.0K
10:55 2,538.24 2,538.30 2,531.80 2,534.83 0.0K
11:00 2,534.97 2,537.29 2,534.97 2,535.76 0.0K
11:05 2,535.66 2,540.73 2,535.65 2,540.18 0.0K
11:10 2,540.14 2,541.75 2,540.14 2,541.24 0.0K
11:15 2,541.20 2,541.46 2,539.13 2,539.63 0.0K
11:20 2,539.81 2,542.73 2,538.14 2,542.72 0.0K
11:25 2,542.68 2,543.69 2,541.76 2,543.66 0.0K
11:30 2,543.63 2,544.72 2,543.32 2,543.86 0.0K
11:35 2,543.58 2,545.14 2,543.58 2,544.90 0.0K
11:40 2,544.98 2,544.98 2,541.90 2,542.01 0.0K
11:45 2,541.92 2,542.44 2,541.42 2,542.36 0.0K
11:50 2,542.32 2,543.85 2,541.68 2,543.46 0.0K
11:55 2,543.45 2,544.04 2,543.00 2,543.99 0.0K
12:00 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
12:05 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
13:00 2,543.44 2,545.53 2,542.87 2,544.86 0.0K
13:05 2,544.92 2,547.36 2,544.00 2,544.00 0.0K
13:10 2,544.22 2,544.58 2,542.12 2,542.71 0.0K
13:15 2,542.82 2,543.02 2,539.23 2,539.23 0.0K
13:20 2,539.10 2,539.10 2,534.14 2,534.35 0.0K
13:25 2,534.41 2,534.42 2,529.84 2,531.25 0.0K
13:30 2,531.21 2,532.82 2,529.52 2,529.52 0.0K
13:35 2,529.78 2,529.89 2,527.00 2,529.89 0.0K
13:40 2,529.94 2,530.75 2,527.91 2,529.21 0.0K
13:45 2,529.26 2,531.26 2,529.12 2,530.82 0.0K
13:50 2,530.93 2,531.45 2,527.34 2,527.34 0.0K
13:55 2,527.43 2,528.89 2,526.98 2,527.81 0.0K
14:00 2,527.86 2,531.69 2,527.64 2,531.43 0.0K
14:05 2,531.53 2,535.90 2,531.53 2,534.82 0.0K
14:10 2,534.98 2,535.61 2,534.01 2,535.61 0.0K
14:15 2,535.56 2,539.87 2,535.48 2,538.59 0.0K
14:20 2,538.59 2,539.50 2,537.64 2,539.50 0.0K
14:25 2,539.57 2,540.80 2,538.84 2,540.79 0.0K
14:30 2,540.84 2,541.11 2,538.67 2,539.01 0.0K
14:35 2,539.14 2,539.17 2,537.77 2,538.79 0.0K
14:40 2,538.87 2,539.13 2,537.38 2,537.88 0.0K
14:45 2,538.03 2,539.23 2,536.59 2,537.60 0.0K
14:50 2,537.26 2,537.35 2,535.15 2,535.77 0.0K
14:55 2,535.81 2,536.90 2,535.29 2,535.88 0.0K
15:00 2,535.84 2,537.37 2,534.97 2,537.18 0.0K
15:05 2,537.29 2,538.60 2,536.84 2,537.78 0.0K
15:10 2,537.91 2,538.63 2,537.69 2,538.33 0.0K
15:15 2,538.31 2,538.80 2,537.87 2,538.45 0.0K
15:20 2,538.32 2,538.32 2,536.90 2,538.24 0.0K
15:25 2,538.41 2,538.41 2,536.48 2,538.10 0.0K
15:30 2,538.15 2,538.15 2,536.42 2,537.42 0.0K
15:35 2,537.50 2,537.56 2,534.56 2,535.34 0.0K
15:40 2,535.28 2,536.29 2,534.71 2,535.97 0.0K
15:45 2,536.04 2,536.04 2,534.44 2,534.75 0.0K
15:50 2,534.61 2,535.87 2,533.89 2,534.80 0.0K
15:55 2,534.79 2,537.77 2,533.36 2,537.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据