HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,551.05 2,557.75 2,548.06 2,556.39 0.0K
09:35 2,556.54 2,557.71 2,552.26 2,553.93 0.0K
09:40 2,553.78 2,554.54 2,549.45 2,550.11 0.0K
09:45 2,550.24 2,550.24 2,542.13 2,545.07 0.0K
09:50 2,545.05 2,548.20 2,544.37 2,548.03 0.0K
09:55 2,547.54 2,549.78 2,546.40 2,549.40 0.0K
10:00 2,549.08 2,551.29 2,547.56 2,550.81 0.0K
10:05 2,551.01 2,553.83 2,549.88 2,550.01 0.0K
10:10 2,549.54 2,551.43 2,546.99 2,551.13 0.0K
10:15 2,551.17 2,551.91 2,549.76 2,549.80 0.0K
10:20 2,549.83 2,553.39 2,549.83 2,552.20 0.0K
10:25 2,552.33 2,554.30 2,551.50 2,553.12 0.0K
10:30 2,553.32 2,554.39 2,548.56 2,548.56 0.0K
10:35 2,548.36 2,549.18 2,544.23 2,544.46 0.0K
10:40 2,544.55 2,551.19 2,544.35 2,550.98 0.0K
10:45 2,551.42 2,551.42 2,547.50 2,547.80 0.0K
10:50 2,547.84 2,550.32 2,547.67 2,548.77 0.0K
10:55 2,548.53 2,549.94 2,546.62 2,547.71 0.0K
11:00 2,547.69 2,548.00 2,546.16 2,546.31 0.0K
11:05 2,546.39 2,548.74 2,543.81 2,543.93 0.0K
11:10 2,543.70 2,544.99 2,540.47 2,544.92 0.0K
11:15 2,544.91 2,544.91 2,541.56 2,542.06 0.0K
11:20 2,542.11 2,546.38 2,541.91 2,546.38 0.0K
11:25 2,546.30 2,548.75 2,546.11 2,548.36 0.0K
11:30 2,548.30 2,548.48 2,547.06 2,547.31 0.0K
11:35 2,547.46 2,548.69 2,547.01 2,547.73 0.0K
11:40 2,547.71 2,550.04 2,547.71 2,549.58 0.0K
11:45 2,549.90 2,549.94 2,548.26 2,548.82 0.0K
11:50 2,548.45 2,548.55 2,547.44 2,547.99 0.0K
11:55 2,547.94 2,549.31 2,547.77 2,548.56 0.0K
12:00 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
12:05 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
13:00 2,549.46 2,551.42 2,549.18 2,551.42 0.0K
13:05 2,551.36 2,551.36 2,546.82 2,547.96 0.0K
13:10 2,547.96 2,548.04 2,542.58 2,542.79 0.0K
13:15 2,542.74 2,546.78 2,542.06 2,542.06 0.0K
13:20 2,542.13 2,542.74 2,537.67 2,538.43 0.0K
13:25 2,538.26 2,538.26 2,528.53 2,530.47 0.0K
13:30 2,530.64 2,536.32 2,530.64 2,533.57 0.0K
13:35 2,533.60 2,535.97 2,532.84 2,533.34 0.0K
13:40 2,533.44 2,537.32 2,533.44 2,534.94 0.0K
13:45 2,534.97 2,534.97 2,531.37 2,532.25 0.0K
13:50 2,532.09 2,535.25 2,532.09 2,532.19 0.0K
13:55 2,532.09 2,532.45 2,528.77 2,528.90 0.0K
14:00 2,529.01 2,529.18 2,524.64 2,524.64 0.0K
14:05 2,524.59 2,524.65 2,516.30 2,516.78 0.0K
14:10 2,516.67 2,517.07 2,506.37 2,511.00 0.0K
14:15 2,511.18 2,519.12 2,510.85 2,518.78 0.0K
14:20 2,518.83 2,518.83 2,513.75 2,513.82 0.0K
14:25 2,513.68 2,513.76 2,509.14 2,509.81 0.0K
14:30 2,509.80 2,513.23 2,508.23 2,511.54 0.0K
14:35 2,511.49 2,511.54 2,500.89 2,501.09 0.0K
14:40 2,501.38 2,505.12 2,496.78 2,504.85 0.0K
14:45 2,505.03 2,512.42 2,505.03 2,511.83 0.0K
14:50 2,511.64 2,515.69 2,511.64 2,515.67 0.0K
14:55 2,515.73 2,518.89 2,514.79 2,518.60 0.0K
15:00 2,518.55 2,520.25 2,517.74 2,519.96 0.0K
15:05 2,520.02 2,521.97 2,519.61 2,521.37 0.0K
15:10 2,520.99 2,522.61 2,520.99 2,521.92 0.0K
15:15 2,522.03 2,525.86 2,521.91 2,525.31 0.0K
15:20 2,525.39 2,527.40 2,525.18 2,527.01 0.0K
15:25 2,527.20 2,528.57 2,526.70 2,528.41 0.0K
15:30 2,528.36 2,533.59 2,528.31 2,533.32 0.0K
15:35 2,533.41 2,534.02 2,532.68 2,533.85 0.0K
15:40 2,533.89 2,534.71 2,533.13 2,533.66 0.0K
15:45 2,533.51 2,534.37 2,532.62 2,533.57 0.0K
15:50 2,533.72 2,535.01 2,533.15 2,535.01 0.0K
15:55 2,534.73 2,536.88 2,533.98 2,536.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据