HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,496.86 2,496.86 2,469.49 2,475.04 0.0K
09:35 2,475.93 2,482.29 2,470.91 2,482.07 0.0K
09:40 2,482.42 2,489.85 2,481.51 2,489.32 0.0K
09:45 2,489.39 2,494.03 2,489.15 2,491.18 0.0K
09:50 2,490.92 2,491.36 2,487.43 2,490.23 0.0K
09:55 2,490.05 2,495.66 2,489.40 2,495.61 0.0K
10:00 2,495.79 2,500.39 2,495.19 2,500.39 0.0K
10:05 2,500.12 2,502.56 2,498.16 2,501.97 0.0K
10:10 2,502.84 2,508.74 2,502.83 2,507.24 0.0K
10:15 2,507.19 2,507.75 2,502.10 2,502.31 0.0K
10:20 2,502.17 2,505.26 2,501.99 2,504.95 0.0K
10:25 2,504.93 2,506.17 2,504.24 2,506.17 0.0K
10:30 2,506.62 2,508.19 2,506.62 2,507.36 0.0K
10:35 2,507.63 2,508.13 2,505.40 2,505.49 0.0K
10:40 2,505.09 2,505.17 2,499.30 2,501.72 0.0K
10:45 2,501.90 2,502.92 2,499.26 2,499.56 0.0K
10:50 2,499.30 2,502.58 2,499.30 2,502.45 0.0K
10:55 2,502.48 2,507.90 2,502.11 2,507.72 0.0K
11:00 2,507.70 2,511.00 2,507.61 2,510.71 0.0K
11:05 2,510.41 2,511.31 2,507.74 2,507.86 0.0K
11:10 2,507.63 2,512.55 2,507.63 2,511.68 0.0K
11:15 2,511.56 2,512.62 2,511.09 2,511.11 0.0K
11:20 2,511.38 2,514.59 2,511.00 2,514.29 0.0K
11:25 2,514.44 2,517.06 2,513.85 2,516.68 0.0K
11:30 2,516.56 2,517.42 2,515.00 2,515.00 0.0K
11:35 2,515.48 2,515.90 2,514.43 2,515.64 0.0K
11:40 2,515.60 2,516.80 2,515.27 2,516.72 0.0K
11:45 2,516.92 2,517.43 2,516.28 2,516.28 0.0K
11:50 2,516.33 2,517.90 2,516.27 2,517.78 0.0K
11:55 2,517.68 2,518.90 2,517.39 2,518.83 0.0K
12:00 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
12:05 2,518.77 2,518.77 2,518.77 2,518.77 0.0K
13:00 2,518.33 2,519.44 2,516.64 2,516.64 0.0K
13:05 2,516.63 2,519.96 2,516.56 2,519.36 0.0K
13:10 2,519.57 2,520.23 2,515.13 2,515.74 0.0K
13:15 2,516.18 2,517.34 2,513.11 2,513.15 0.0K
13:20 2,513.03 2,515.47 2,512.89 2,515.30 0.0K
13:25 2,515.26 2,516.73 2,515.11 2,516.33 0.0K
13:30 2,516.15 2,517.13 2,515.76 2,515.95 0.0K
13:35 2,515.70 2,516.10 2,513.52 2,514.08 0.0K
13:40 2,514.23 2,515.60 2,511.83 2,512.57 0.0K
13:45 2,512.66 2,512.99 2,511.53 2,512.57 0.0K
13:50 2,512.46 2,512.81 2,511.03 2,511.11 0.0K
13:55 2,511.17 2,512.07 2,510.32 2,511.98 0.0K
14:00 2,511.93 2,513.31 2,511.64 2,513.11 0.0K
14:05 2,513.12 2,514.88 2,512.87 2,514.73 0.0K
14:10 2,514.42 2,515.52 2,513.73 2,514.06 0.0K
14:15 2,514.08 2,517.66 2,514.08 2,517.66 0.0K
14:20 2,517.68 2,519.28 2,517.05 2,519.27 0.0K
14:25 2,519.56 2,519.73 2,518.82 2,519.18 0.0K
14:30 2,519.25 2,521.96 2,518.99 2,521.90 0.0K
14:35 2,521.73 2,525.71 2,521.66 2,525.19 0.0K
14:40 2,525.04 2,526.84 2,524.33 2,526.48 0.0K
14:45 2,526.49 2,530.51 2,526.41 2,530.45 0.0K
14:50 2,530.27 2,532.58 2,529.93 2,532.55 0.0K
14:55 2,532.64 2,532.79 2,531.66 2,531.69 0.0K
15:00 2,532.00 2,532.08 2,528.54 2,528.54 0.0K
15:05 2,528.49 2,529.19 2,527.98 2,528.54 0.0K
15:10 2,528.67 2,529.86 2,527.85 2,528.25 0.0K
15:15 2,528.15 2,528.77 2,527.42 2,527.45 0.0K
15:20 2,527.40 2,528.21 2,525.00 2,525.37 0.0K
15:25 2,525.64 2,525.65 2,522.63 2,522.96 0.0K
15:30 2,523.23 2,525.76 2,523.06 2,524.72 0.0K
15:35 2,524.98 2,526.79 2,524.94 2,525.97 0.0K
15:40 2,525.98 2,527.11 2,525.12 2,525.12 0.0K
15:45 2,524.91 2,525.29 2,523.99 2,524.23 0.0K
15:50 2,524.35 2,524.69 2,522.76 2,523.62 0.0K
15:55 2,524.12 2,525.32 2,522.81 2,525.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据