HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,588.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,396.62 2,396.62 2,387.23 2,389.30 0.0K
09:35 2,389.53 2,396.18 2,388.75 2,394.40 0.0K
09:40 2,394.25 2,394.25 2,391.56 2,392.30 0.0K
09:45 2,391.62 2,391.98 2,387.20 2,387.32 0.0K
09:50 2,387.44 2,391.30 2,385.59 2,385.59 0.0K
09:55 2,385.32 2,385.32 2,380.27 2,381.99 0.0K
10:00 2,382.03 2,383.39 2,376.25 2,376.43 0.0K
10:05 2,376.25 2,382.70 2,375.87 2,382.70 0.0K
10:10 2,383.14 2,386.62 2,383.14 2,383.89 0.0K
10:15 2,384.07 2,386.01 2,382.90 2,385.52 0.0K
10:20 2,385.05 2,386.08 2,380.33 2,380.84 0.0K
10:25 2,381.01 2,382.02 2,378.74 2,379.93 0.0K
10:30 2,379.76 2,380.14 2,375.94 2,376.71 0.0K
10:35 2,376.64 2,379.91 2,376.59 2,378.16 0.0K
10:40 2,378.48 2,380.20 2,376.39 2,379.97 0.0K
10:45 2,380.02 2,382.65 2,379.46 2,382.65 0.0K
10:50 2,382.53 2,390.26 2,382.53 2,389.88 0.0K
10:55 2,389.75 2,393.83 2,389.75 2,393.83 0.0K
11:00 2,394.04 2,395.32 2,392.09 2,392.48 0.0K
11:05 2,392.57 2,398.20 2,392.33 2,397.92 0.0K
11:10 2,397.89 2,398.91 2,396.99 2,397.76 0.0K
11:15 2,398.12 2,398.33 2,394.51 2,394.51 0.0K
11:20 2,394.48 2,395.14 2,392.13 2,393.50 0.0K
11:25 2,393.16 2,393.36 2,391.22 2,392.42 0.0K
11:30 2,392.90 2,392.90 2,390.19 2,391.40 0.0K
11:35 2,391.08 2,391.45 2,390.24 2,390.37 0.0K
11:40 2,390.47 2,391.55 2,390.31 2,391.55 0.0K
11:45 2,391.33 2,391.88 2,390.49 2,391.36 0.0K
11:50 2,391.62 2,392.10 2,390.83 2,391.56 0.0K
11:55 2,391.73 2,392.57 2,391.06 2,392.25 0.0K
12:00 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
12:05 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
13:00 2,392.50 2,394.30 2,392.30 2,392.73 0.0K
13:05 2,392.70 2,392.70 2,387.83 2,388.09 0.0K
13:10 2,387.99 2,387.99 2,381.37 2,381.56 0.0K
13:15 2,381.64 2,382.49 2,379.35 2,379.86 0.0K
13:20 2,379.71 2,379.77 2,373.02 2,373.45 0.0K
13:25 2,373.57 2,375.24 2,371.22 2,371.78 0.0K
13:30 2,371.94 2,372.47 2,370.78 2,370.89 0.0K
13:35 2,370.68 2,370.80 2,365.23 2,365.43 0.0K
13:40 2,365.48 2,370.84 2,364.70 2,370.49 0.0K
13:45 2,370.80 2,372.24 2,370.18 2,372.00 0.0K
13:50 2,372.01 2,373.18 2,370.03 2,370.15 0.0K
13:55 2,370.09 2,374.09 2,370.09 2,373.37 0.0K
14:00 2,373.33 2,373.44 2,367.20 2,368.01 0.0K
14:05 2,367.56 2,367.89 2,362.34 2,362.97 0.0K
14:10 2,362.87 2,366.39 2,362.62 2,366.06 0.0K
14:15 2,366.24 2,366.24 2,363.81 2,364.03 0.0K
14:20 2,364.25 2,364.52 2,360.18 2,360.31 0.0K
14:25 2,360.21 2,361.88 2,359.29 2,359.59 0.0K
14:30 2,359.28 2,359.50 2,354.94 2,354.94 0.0K
14:35 2,355.32 2,357.84 2,354.60 2,354.60 0.0K
14:40 2,354.42 2,354.73 2,353.27 2,353.69 0.0K
14:45 2,353.61 2,354.40 2,352.31 2,354.40 0.0K
14:50 2,354.38 2,356.83 2,354.38 2,355.36 0.0K
14:55 2,355.14 2,361.59 2,355.14 2,361.59 0.0K
15:00 2,361.25 2,362.98 2,360.89 2,362.93 0.0K
15:05 2,362.95 2,363.63 2,361.59 2,362.68 0.0K
15:10 2,362.60 2,364.04 2,362.60 2,362.97 0.0K
15:15 2,362.85 2,363.55 2,361.47 2,362.41 0.0K
15:20 2,362.55 2,363.47 2,362.31 2,362.56 0.0K
15:25 2,362.69 2,363.40 2,361.46 2,361.49 0.0K
15:30 2,361.39 2,363.86 2,360.28 2,363.78 0.0K
15:35 2,363.98 2,364.15 2,362.29 2,362.32 0.0K
15:40 2,362.59 2,362.80 2,360.59 2,361.66 0.0K
15:45 2,361.47 2,364.15 2,361.47 2,363.82 0.0K
15:50 2,364.12 2,364.12 2,362.57 2,363.91 0.0K
15:55 2,364.01 2,364.43 2,362.66 2,363.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据