HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,059.33 4,063.04 4,044.56 4,060.14 0.0K
09:35 4,059.36 4,067.06 4,058.80 4,060.11 0.0K
09:40 4,060.88 4,061.13 4,052.85 4,059.33 0.0K
09:45 4,059.09 4,060.72 4,045.34 4,047.64 0.0K
09:50 4,047.32 4,055.43 4,040.32 4,041.29 0.0K
09:55 4,041.43 4,044.07 4,036.68 4,038.19 0.0K
10:00 4,037.81 4,046.31 4,037.09 4,043.98 0.0K
10:05 4,043.64 4,051.61 4,042.83 4,048.40 0.0K
10:10 4,048.13 4,048.13 4,039.09 4,042.91 0.0K
10:15 4,042.29 4,047.23 4,040.71 4,047.09 0.0K
10:20 4,046.78 4,049.05 4,043.19 4,043.33 0.0K
10:25 4,043.00 4,049.58 4,043.00 4,048.81 0.0K
10:30 4,048.91 4,051.76 4,046.90 4,047.27 0.0K
10:35 4,046.66 4,047.50 4,044.14 4,044.96 0.0K
10:40 4,045.59 4,045.59 4,037.86 4,042.79 0.0K
10:45 4,043.25 4,043.58 4,036.79 4,037.65 0.0K
10:50 4,038.03 4,043.65 4,037.14 4,042.94 0.0K
10:55 4,043.07 4,044.77 4,039.03 4,039.63 0.0K
11:00 4,040.44 4,041.60 4,038.64 4,040.54 0.0K
11:05 4,040.18 4,041.05 4,033.86 4,035.04 0.0K
11:10 4,035.10 4,036.66 4,029.85 4,030.37 0.0K
11:15 4,030.45 4,035.83 4,030.45 4,031.93 0.0K
11:20 4,031.31 4,038.59 4,030.54 4,038.31 0.0K
11:25 4,038.43 4,041.37 4,037.74 4,039.64 0.0K
11:30 4,040.14 4,044.31 4,039.09 4,042.36 0.0K
11:35 4,042.65 4,042.65 4,037.89 4,038.60 0.0K
11:40 4,038.90 4,040.05 4,037.74 4,039.94 0.0K
11:45 4,039.83 4,039.94 4,038.48 4,039.28 0.0K
11:50 4,039.02 4,039.44 4,036.99 4,037.81 0.0K
11:55 4,037.45 4,038.07 4,036.02 4,036.31 0.0K
12:00 4,036.36 4,036.36 4,036.36 4,036.36 0.0K
12:05 4,036.36 4,036.36 4,036.36 4,036.36 0.0K
13:00 4,036.35 4,039.33 4,033.56 4,038.61 0.0K
13:05 4,038.93 4,045.78 4,037.56 4,044.48 0.0K
13:10 4,044.31 4,049.01 4,042.76 4,047.09 0.0K
13:15 4,047.45 4,048.60 4,043.24 4,043.24 0.0K
13:20 4,043.20 4,044.66 4,040.80 4,043.78 0.0K
13:25 4,043.17 4,045.21 4,038.92 4,039.45 0.0K
13:30 4,039.32 4,039.95 4,036.95 4,037.56 0.0K
13:35 4,037.17 4,042.26 4,037.03 4,041.61 0.0K
13:40 4,042.02 4,042.81 4,035.42 4,035.75 0.0K
13:45 4,035.68 4,037.22 4,033.79 4,036.84 0.0K
13:50 4,037.24 4,037.81 4,033.12 4,033.99 0.0K
13:55 4,033.84 4,034.39 4,029.02 4,031.31 0.0K
14:00 4,030.34 4,031.19 4,027.61 4,028.04 0.0K
14:05 4,027.71 4,030.27 4,023.73 4,030.16 0.0K
14:10 4,030.07 4,030.07 4,026.47 4,028.12 0.0K
14:15 4,027.94 4,028.70 4,026.92 4,027.78 0.0K
14:20 4,027.60 4,031.87 4,027.43 4,029.65 0.0K
14:25 4,029.38 4,032.21 4,029.23 4,031.79 0.0K
14:30 4,031.70 4,038.20 4,031.70 4,037.67 0.0K
14:35 4,037.98 4,042.02 4,037.09 4,037.09 0.0K
14:40 4,037.46 4,040.44 4,037.46 4,038.38 0.0K
14:45 4,038.45 4,043.17 4,038.24 4,041.57 0.0K
14:50 4,041.96 4,045.48 4,041.60 4,044.68 0.0K
14:55 4,044.60 4,046.74 4,044.52 4,045.40 0.0K
15:00 4,044.87 4,045.46 4,042.25 4,044.89 0.0K
15:05 4,045.18 4,046.69 4,044.20 4,044.61 0.0K
15:10 4,044.35 4,044.72 4,042.19 4,043.72 0.0K
15:15 4,043.62 4,044.12 4,039.42 4,040.05 0.0K
15:20 4,040.80 4,041.02 4,038.23 4,038.95 0.0K
15:25 4,038.93 4,039.62 4,037.56 4,037.70 0.0K
15:30 4,038.20 4,038.40 4,035.95 4,035.95 0.0K
15:35 4,036.39 4,039.62 4,035.83 4,038.77 0.0K
15:40 4,038.98 4,042.16 4,037.92 4,041.55 0.0K
15:45 4,041.66 4,044.98 4,040.60 4,043.79 0.0K
15:50 4,043.76 4,047.07 4,043.18 4,045.24 0.0K
15:55 4,044.96 4,048.84 4,044.66 4,048.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据