HS Stock Connect Hong Kong (HSHKI)

HSHKI
🏛️ 香港 →
4,197.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,076.11 4,081.87 4,074.60 4,078.73 0.0K
09:35 4,077.73 4,080.55 4,074.55 4,079.99 0.0K
09:40 4,079.88 4,080.16 4,070.51 4,070.77 0.0K
09:45 4,070.96 4,079.63 4,064.41 4,066.52 0.0K
09:50 4,066.85 4,071.25 4,064.31 4,071.12 0.0K
09:55 4,071.70 4,071.95 4,061.47 4,062.76 0.0K
10:00 4,063.39 4,063.39 4,056.17 4,056.27 0.0K
10:05 4,057.10 4,059.43 4,055.67 4,056.23 0.0K
10:10 4,055.74 4,059.25 4,055.33 4,058.15 0.0K
10:15 4,058.36 4,060.67 4,056.01 4,056.37 0.0K
10:20 4,056.84 4,056.84 4,049.82 4,052.33 0.0K
10:25 4,052.14 4,052.94 4,048.02 4,050.18 0.0K
10:30 4,050.89 4,051.34 4,041.98 4,046.25 0.0K
10:35 4,045.60 4,045.84 4,034.16 4,034.24 0.0K
10:40 4,034.65 4,039.33 4,033.63 4,035.29 0.0K
10:45 4,035.42 4,045.61 4,033.49 4,045.61 0.0K
10:50 4,045.72 4,047.03 4,038.75 4,039.10 0.0K
10:55 4,038.61 4,039.59 4,034.00 4,037.97 0.0K
11:00 4,037.79 4,039.42 4,036.79 4,038.19 0.0K
11:05 4,038.65 4,042.71 4,038.54 4,041.03 0.0K
11:10 4,041.50 4,043.07 4,040.24 4,041.53 0.0K
11:15 4,041.02 4,042.31 4,038.26 4,041.65 0.0K
11:20 4,040.43 4,048.26 4,039.91 4,047.63 0.0K
11:25 4,047.25 4,052.58 4,047.25 4,052.11 0.0K
11:30 4,052.92 4,054.59 4,050.98 4,054.35 0.0K
11:35 4,053.74 4,054.99 4,052.72 4,053.72 0.0K
11:40 4,053.40 4,055.95 4,053.40 4,054.22 0.0K
11:45 4,053.65 4,054.51 4,052.99 4,054.02 0.0K
11:50 4,053.23 4,053.23 4,050.89 4,051.98 0.0K
11:55 4,051.33 4,053.44 4,051.25 4,053.44 0.0K
12:00 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
12:05 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
13:00 4,052.36 4,054.29 4,051.23 4,052.85 0.0K
13:05 4,053.08 4,054.21 4,050.77 4,051.43 0.0K
13:10 4,050.84 4,053.71 4,049.84 4,053.71 0.0K
13:15 4,053.12 4,054.99 4,047.21 4,047.21 0.0K
13:20 4,047.15 4,048.45 4,046.61 4,047.13 0.0K
13:25 4,046.88 4,049.75 4,046.20 4,048.45 0.0K
13:30 4,048.20 4,049.03 4,045.01 4,047.33 0.0K
13:35 4,047.24 4,049.21 4,047.00 4,049.14 0.0K
13:40 4,049.32 4,049.49 4,046.79 4,048.99 0.0K
13:45 4,048.92 4,050.97 4,048.35 4,050.20 0.0K
13:50 4,050.26 4,055.80 4,049.38 4,054.77 0.0K
13:55 4,055.16 4,061.03 4,054.72 4,060.85 0.0K
14:00 4,060.87 4,064.39 4,060.74 4,064.39 0.0K
14:05 4,064.49 4,065.47 4,056.97 4,058.07 0.0K
14:10 4,058.37 4,059.87 4,055.25 4,058.66 0.0K
14:15 4,057.81 4,059.26 4,056.30 4,056.81 0.0K
14:20 4,057.18 4,057.48 4,052.70 4,052.82 0.0K
14:25 4,052.59 4,053.80 4,052.26 4,053.38 0.0K
14:30 4,053.06 4,055.17 4,052.01 4,054.11 0.0K
14:35 4,053.91 4,059.52 4,053.91 4,059.22 0.0K
14:40 4,059.32 4,059.77 4,057.43 4,058.60 0.0K
14:45 4,058.95 4,061.61 4,058.21 4,061.12 0.0K
14:50 4,060.84 4,061.75 4,059.34 4,059.34 0.0K
14:55 4,059.21 4,062.25 4,059.21 4,060.96 0.0K
15:00 4,060.92 4,062.05 4,057.01 4,059.94 0.0K
15:05 4,059.61 4,061.99 4,059.39 4,060.89 0.0K
15:10 4,060.88 4,061.48 4,058.67 4,060.36 0.0K
15:15 4,060.44 4,061.67 4,059.31 4,060.76 0.0K
15:20 4,061.27 4,061.91 4,059.79 4,061.52 0.0K
15:25 4,060.72 4,062.60 4,060.40 4,060.73 0.0K
15:30 4,059.89 4,061.20 4,056.20 4,057.19 0.0K
15:35 4,057.43 4,057.62 4,054.79 4,055.55 0.0K
15:40 4,055.09 4,055.28 4,050.78 4,052.03 0.0K
15:45 4,052.29 4,053.41 4,051.31 4,051.33 0.0K
15:50 4,051.06 4,051.63 4,049.79 4,051.11 0.0K
15:55 4,050.44 4,054.98 4,049.53 4,054.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据