HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,471.29 4,488.84 4,471.29 4,481.58 0.0K
09:35 4,481.95 4,481.95 4,474.70 4,478.00 0.0K
09:40 4,478.21 4,480.09 4,476.12 4,478.65 0.0K
09:45 4,479.02 4,480.98 4,473.00 4,474.71 0.0K
09:50 4,474.24 4,477.86 4,472.57 4,473.44 0.0K
09:55 4,473.37 4,473.61 4,463.90 4,464.76 0.0K
10:00 4,464.29 4,466.55 4,451.61 4,451.74 0.0K
10:05 4,451.22 4,451.22 4,443.12 4,447.31 0.0K
10:10 4,447.35 4,452.10 4,444.51 4,445.39 0.0K
10:15 4,444.25 4,449.64 4,444.25 4,449.64 0.0K
10:20 4,449.61 4,453.92 4,449.58 4,452.41 0.0K
10:25 4,452.41 4,452.62 4,444.93 4,446.33 0.0K
10:30 4,445.94 4,446.76 4,432.45 4,432.45 0.0K
10:35 4,432.64 4,442.68 4,430.36 4,442.16 0.0K
10:40 4,442.26 4,449.13 4,442.15 4,448.06 0.0K
10:45 4,447.46 4,450.96 4,445.28 4,450.65 0.0K
10:50 4,450.81 4,450.81 4,447.33 4,448.00 0.0K
10:55 4,448.25 4,448.25 4,442.51 4,444.04 0.0K
11:00 4,444.11 4,444.39 4,440.16 4,440.40 0.0K
11:05 4,439.91 4,440.89 4,437.21 4,439.53 0.0K
11:10 4,439.22 4,439.43 4,434.21 4,435.64 0.0K
11:15 4,435.65 4,438.20 4,434.70 4,436.71 0.0K
11:20 4,436.10 4,438.29 4,433.56 4,434.87 0.0K
11:25 4,434.61 4,436.25 4,427.15 4,427.69 0.0K
11:30 4,428.61 4,428.91 4,425.61 4,426.61 0.0K
11:35 4,426.74 4,429.83 4,426.26 4,429.83 0.0K
11:40 4,429.56 4,430.18 4,427.77 4,430.07 0.0K
11:45 4,429.92 4,432.68 4,429.10 4,431.35 0.0K
11:50 4,431.57 4,433.66 4,431.09 4,432.78 0.0K
11:55 4,432.51 4,436.38 4,432.08 4,435.45 0.0K
12:00 4,435.43 4,435.43 4,435.43 4,435.43 0.0K
12:05 4,435.43 4,435.43 4,435.43 4,435.43 0.0K
13:00 4,436.09 4,439.80 4,432.86 4,434.09 0.0K
13:05 4,434.03 4,434.68 4,430.87 4,432.47 0.0K
13:10 4,432.71 4,437.26 4,430.70 4,437.26 0.0K
13:15 4,437.56 4,439.15 4,434.10 4,434.71 0.0K
13:20 4,434.62 4,436.06 4,433.53 4,436.06 0.0K
13:25 4,436.05 4,436.58 4,430.30 4,432.84 0.0K
13:30 4,432.87 4,434.13 4,426.68 4,426.93 0.0K
13:35 4,426.48 4,427.12 4,423.62 4,423.76 0.0K
13:40 4,423.65 4,428.17 4,422.11 4,426.33 0.0K
13:45 4,426.17 4,426.17 4,416.65 4,417.58 0.0K
13:50 4,418.14 4,420.09 4,416.43 4,419.52 0.0K
13:55 4,420.02 4,422.49 4,419.13 4,419.99 0.0K
14:00 4,420.31 4,422.55 4,418.60 4,422.15 0.0K
14:05 4,422.57 4,426.57 4,422.57 4,426.34 0.0K
14:10 4,426.42 4,432.86 4,425.85 4,431.90 0.0K
14:15 4,431.95 4,432.59 4,427.76 4,428.92 0.0K
14:20 4,428.81 4,431.17 4,428.21 4,429.85 0.0K
14:25 4,430.16 4,431.10 4,427.78 4,430.33 0.0K
14:30 4,430.87 4,434.42 4,430.68 4,434.28 0.0K
14:35 4,434.47 4,434.56 4,426.90 4,428.28 0.0K
14:40 4,428.22 4,428.60 4,425.68 4,426.90 0.0K
14:45 4,426.17 4,427.26 4,422.87 4,423.97 0.0K
14:50 4,424.04 4,426.74 4,422.43 4,425.74 0.0K
14:55 4,425.29 4,430.57 4,425.09 4,429.48 0.0K
15:00 4,429.65 4,431.92 4,427.31 4,431.39 0.0K
15:05 4,431.64 4,434.05 4,429.90 4,433.55 0.0K
15:10 4,433.40 4,434.01 4,430.62 4,431.17 0.0K
15:15 4,431.26 4,432.75 4,427.63 4,429.16 0.0K
15:20 4,429.32 4,430.16 4,427.24 4,430.16 0.0K
15:25 4,430.23 4,431.29 4,428.66 4,429.21 0.0K
15:30 4,429.26 4,430.24 4,427.07 4,427.46 0.0K
15:35 4,427.53 4,431.35 4,427.53 4,431.08 0.0K
15:40 4,430.73 4,434.24 4,430.23 4,431.07 0.0K
15:45 4,431.37 4,432.08 4,428.65 4,429.38 0.0K
15:50 4,429.17 4,431.00 4,427.60 4,429.22 0.0K
15:55 4,428.29 4,433.60 4,427.78 4,432.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据