HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,467.65 4,476.64 4,459.05 4,470.78 0.0K
09:35 4,471.03 4,471.43 4,465.29 4,467.29 0.0K
09:40 4,467.49 4,470.78 4,462.96 4,466.71 0.0K
09:45 4,466.13 4,484.55 4,465.87 4,478.28 0.0K
09:50 4,477.34 4,477.87 4,472.21 4,474.42 0.0K
09:55 4,474.33 4,484.82 4,474.33 4,483.20 0.0K
10:00 4,483.06 4,483.06 4,473.35 4,473.35 0.0K
10:05 4,473.63 4,479.86 4,472.78 4,479.55 0.0K
10:10 4,479.63 4,479.63 4,471.05 4,471.05 0.0K
10:15 4,470.65 4,470.65 4,464.66 4,465.37 0.0K
10:20 4,465.25 4,472.86 4,465.01 4,472.86 0.0K
10:25 4,472.79 4,474.67 4,471.01 4,474.67 0.0K
10:30 4,474.90 4,476.54 4,473.34 4,475.93 0.0K
10:35 4,476.77 4,477.78 4,468.29 4,468.43 0.0K
10:40 4,467.95 4,467.95 4,457.80 4,457.93 0.0K
10:45 4,458.93 4,462.27 4,457.26 4,460.33 0.0K
10:50 4,460.51 4,472.55 4,459.98 4,470.68 0.0K
10:55 4,470.59 4,470.62 4,453.97 4,453.97 0.0K
11:00 4,454.80 4,455.89 4,446.57 4,452.02 0.0K
11:05 4,452.10 4,453.88 4,449.03 4,450.04 0.0K
11:10 4,449.79 4,452.50 4,448.26 4,450.63 0.0K
11:15 4,451.67 4,452.35 4,447.96 4,450.14 0.0K
11:20 4,450.28 4,463.28 4,450.28 4,463.20 0.0K
11:25 4,463.25 4,465.58 4,463.25 4,463.99 0.0K
11:30 4,464.17 4,464.17 4,456.47 4,457.00 0.0K
11:35 4,456.84 4,457.43 4,452.21 4,454.49 0.0K
11:40 4,454.35 4,455.09 4,451.63 4,454.68 0.0K
11:45 4,454.27 4,455.24 4,452.53 4,454.26 0.0K
11:50 4,453.93 4,454.23 4,451.25 4,452.35 0.0K
11:55 4,452.52 4,453.43 4,450.78 4,452.10 0.0K
12:00 4,452.17 4,452.17 4,452.17 4,452.17 0.0K
12:05 4,452.17 4,452.17 4,452.17 4,452.17 0.0K
13:00 4,451.87 4,460.63 4,451.36 4,459.52 0.0K
13:05 4,459.87 4,461.04 4,453.22 4,453.96 0.0K
13:10 4,454.18 4,454.18 4,441.25 4,441.25 0.0K
13:15 4,441.28 4,442.38 4,435.97 4,438.78 0.0K
13:20 4,438.72 4,439.47 4,429.64 4,431.79 0.0K
13:25 4,431.59 4,434.54 4,427.70 4,433.70 0.0K
13:30 4,433.36 4,440.31 4,432.17 4,439.54 0.0K
13:35 4,439.87 4,444.69 4,439.54 4,444.31 0.0K
13:40 4,444.28 4,450.83 4,443.84 4,446.54 0.0K
13:45 4,446.43 4,452.55 4,445.72 4,451.87 0.0K
13:50 4,451.92 4,452.02 4,447.58 4,448.23 0.0K
13:55 4,447.90 4,448.48 4,444.33 4,444.95 0.0K
14:00 4,445.25 4,446.48 4,442.03 4,445.45 0.0K
14:05 4,444.41 4,445.87 4,442.55 4,442.57 0.0K
14:10 4,442.80 4,444.55 4,441.67 4,443.07 0.0K
14:15 4,442.41 4,442.41 4,436.94 4,438.30 0.0K
14:20 4,437.80 4,442.70 4,437.80 4,440.51 0.0K
14:25 4,440.82 4,442.88 4,437.67 4,438.07 0.0K
14:30 4,438.07 4,443.98 4,437.72 4,441.93 0.0K
14:35 4,442.07 4,443.18 4,440.13 4,442.41 0.0K
14:40 4,442.12 4,442.62 4,439.11 4,439.11 0.0K
14:45 4,438.58 4,446.30 4,438.58 4,445.80 0.0K
14:50 4,446.64 4,446.64 4,442.84 4,446.51 0.0K
14:55 4,445.56 4,448.49 4,443.76 4,448.11 0.0K
15:00 4,448.04 4,448.04 4,443.88 4,444.65 0.0K
15:05 4,444.45 4,448.67 4,444.31 4,445.65 0.0K
15:10 4,445.43 4,447.22 4,438.70 4,439.87 0.0K
15:15 4,439.78 4,440.73 4,437.72 4,439.51 0.0K
15:20 4,440.10 4,442.25 4,438.74 4,440.78 0.0K
15:25 4,439.28 4,443.42 4,439.08 4,441.88 0.0K
15:30 4,441.62 4,441.80 4,438.84 4,439.78 0.0K
15:35 4,439.71 4,442.37 4,438.62 4,441.36 0.0K
15:40 4,442.02 4,443.12 4,438.95 4,440.98 0.0K
15:45 4,440.76 4,444.39 4,439.55 4,443.89 0.0K
15:50 4,443.23 4,445.43 4,439.45 4,440.34 0.0K
15:55 4,440.27 4,447.24 4,439.69 4,447.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据