HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,432.20 4,464.77 4,432.00 4,462.16 0.0K
09:35 4,461.80 4,462.32 4,446.98 4,448.88 0.0K
09:40 4,449.53 4,455.75 4,449.08 4,449.08 0.0K
09:45 4,449.15 4,449.88 4,435.70 4,435.70 0.0K
09:50 4,435.74 4,442.11 4,435.04 4,438.86 0.0K
09:55 4,438.82 4,438.82 4,434.64 4,435.44 0.0K
10:00 4,435.39 4,435.39 4,423.62 4,423.62 0.0K
10:05 4,423.82 4,424.11 4,419.16 4,421.28 0.0K
10:10 4,421.04 4,425.35 4,421.04 4,425.13 0.0K
10:15 4,424.93 4,429.64 4,424.27 4,427.16 0.0K
10:20 4,427.14 4,427.76 4,424.61 4,425.95 0.0K
10:25 4,425.81 4,427.90 4,425.72 4,426.36 0.0K
10:30 4,426.42 4,427.05 4,423.47 4,425.34 0.0K
10:35 4,425.28 4,427.24 4,421.92 4,421.93 0.0K
10:40 4,421.82 4,421.99 4,416.43 4,419.05 0.0K
10:45 4,419.50 4,425.27 4,418.18 4,424.80 0.0K
10:50 4,425.25 4,427.23 4,424.45 4,426.66 0.0K
10:55 4,426.50 4,429.22 4,425.30 4,428.35 0.0K
11:00 4,428.31 4,431.34 4,425.90 4,426.59 0.0K
11:05 4,426.52 4,426.59 4,424.07 4,424.22 0.0K
11:10 4,424.18 4,425.16 4,421.68 4,424.82 0.0K
11:15 4,424.82 4,428.23 4,424.21 4,427.05 0.0K
11:20 4,427.02 4,433.89 4,427.02 4,430.30 0.0K
11:25 4,430.73 4,432.64 4,429.95 4,431.88 0.0K
11:30 4,431.56 4,432.19 4,426.31 4,426.38 0.0K
11:35 4,426.38 4,427.69 4,423.31 4,423.74 0.0K
11:40 4,423.74 4,425.89 4,423.53 4,425.37 0.0K
11:45 4,425.30 4,426.87 4,424.54 4,426.01 0.0K
11:50 4,426.01 4,426.22 4,424.22 4,426.22 0.0K
11:55 4,426.03 4,426.82 4,424.62 4,426.82 0.0K
12:00 4,426.66 4,426.66 4,426.66 4,426.66 0.0K
12:05 4,426.66 4,426.66 4,426.66 4,426.66 0.0K
13:00 4,426.84 4,429.50 4,426.66 4,428.46 0.0K
13:05 4,428.49 4,428.79 4,425.74 4,426.77 0.0K
13:10 4,426.49 4,427.83 4,425.29 4,427.31 0.0K
13:15 4,427.30 4,430.20 4,426.80 4,430.20 0.0K
13:20 4,429.99 4,430.21 4,426.68 4,426.95 0.0K
13:25 4,426.88 4,427.41 4,422.20 4,422.93 0.0K
13:30 4,422.65 4,425.35 4,421.98 4,424.69 0.0K
13:35 4,424.69 4,426.96 4,423.83 4,426.35 0.0K
13:40 4,426.20 4,426.62 4,424.05 4,425.96 0.0K
13:45 4,425.69 4,428.23 4,424.25 4,427.12 0.0K
13:50 4,427.14 4,430.18 4,426.92 4,430.00 0.0K
13:55 4,430.00 4,430.10 4,424.34 4,425.70 0.0K
14:00 4,425.50 4,426.38 4,424.40 4,424.40 0.0K
14:05 4,424.37 4,426.84 4,423.20 4,426.82 0.0K
14:10 4,426.55 4,427.61 4,424.93 4,425.65 0.0K
14:15 4,425.83 4,428.53 4,425.19 4,428.53 0.0K
14:20 4,428.45 4,428.91 4,426.03 4,426.50 0.0K
14:25 4,426.49 4,427.54 4,425.42 4,425.71 0.0K
14:30 4,425.82 4,426.64 4,423.69 4,424.49 0.0K
14:35 4,424.23 4,425.73 4,422.48 4,422.69 0.0K
14:40 4,422.82 4,425.49 4,422.24 4,424.90 0.0K
14:45 4,424.84 4,426.78 4,422.98 4,426.78 0.0K
14:50 4,426.74 4,426.98 4,424.89 4,425.58 0.0K
14:55 4,425.47 4,426.46 4,423.39 4,424.78 0.0K
15:00 4,424.87 4,425.69 4,421.77 4,425.68 0.0K
15:05 4,425.98 4,426.46 4,423.94 4,425.14 0.0K
15:10 4,425.24 4,426.24 4,424.25 4,425.76 0.0K
15:15 4,425.51 4,427.43 4,424.28 4,426.46 0.0K
15:20 4,426.13 4,427.58 4,425.33 4,426.13 0.0K
15:25 4,426.38 4,429.18 4,426.15 4,427.69 0.0K
15:30 4,427.85 4,429.39 4,426.79 4,426.85 0.0K
15:35 4,426.35 4,428.95 4,425.97 4,427.87 0.0K
15:40 4,426.94 4,430.96 4,426.45 4,429.19 0.0K
15:45 4,429.17 4,429.67 4,427.15 4,427.81 0.0K
15:50 4,427.41 4,429.24 4,424.80 4,425.88 0.0K
15:55 4,425.21 4,426.21 4,421.63 4,423.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据