HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,321.07 4,321.07 4,306.38 4,310.93 0.0K
09:35 4,309.98 4,325.22 4,307.93 4,325.03 0.0K
09:40 4,325.17 4,333.33 4,322.99 4,331.98 0.0K
09:45 4,332.96 4,342.32 4,332.58 4,342.32 0.0K
09:50 4,342.62 4,349.64 4,341.05 4,345.39 0.0K
09:55 4,345.51 4,349.99 4,344.55 4,344.70 0.0K
10:00 4,344.32 4,344.64 4,333.53 4,336.57 0.0K
10:05 4,337.16 4,337.37 4,330.43 4,331.57 0.0K
10:10 4,331.55 4,338.09 4,331.26 4,335.92 0.0K
10:15 4,336.00 4,336.98 4,331.67 4,334.14 0.0K
10:20 4,333.98 4,341.37 4,333.61 4,341.37 0.0K
10:25 4,341.31 4,342.03 4,333.50 4,333.79 0.0K
10:30 4,333.66 4,336.56 4,332.22 4,332.92 0.0K
10:35 4,333.80 4,336.80 4,333.60 4,335.10 0.0K
10:40 4,335.38 4,338.08 4,335.12 4,338.02 0.0K
10:45 4,337.74 4,341.88 4,337.74 4,339.76 0.0K
10:50 4,340.19 4,340.19 4,334.98 4,337.26 0.0K
10:55 4,337.01 4,340.15 4,336.09 4,339.48 0.0K
11:00 4,339.22 4,344.84 4,338.32 4,344.42 0.0K
11:05 4,344.34 4,349.61 4,344.34 4,348.80 0.0K
11:10 4,348.96 4,349.98 4,346.82 4,348.95 0.0K
11:15 4,348.68 4,353.75 4,348.24 4,351.29 0.0K
11:20 4,351.29 4,354.59 4,351.29 4,354.01 0.0K
11:25 4,354.01 4,354.28 4,346.87 4,349.40 0.0K
11:30 4,349.86 4,350.77 4,347.89 4,349.50 0.0K
11:35 4,349.50 4,351.88 4,348.91 4,349.51 0.0K
11:40 4,349.51 4,351.99 4,348.82 4,351.00 0.0K
11:45 4,351.03 4,351.81 4,347.69 4,348.89 0.0K
11:50 4,348.62 4,350.00 4,348.02 4,349.61 0.0K
11:55 4,349.33 4,350.62 4,348.73 4,349.71 0.0K
12:00 4,349.56 4,349.56 4,349.56 4,349.56 0.0K
12:05 4,349.56 4,349.56 4,349.56 4,349.56 0.0K
13:00 4,349.02 4,357.20 4,348.17 4,355.13 0.0K
13:05 4,355.24 4,359.58 4,354.60 4,358.93 0.0K
13:10 4,359.09 4,359.54 4,353.35 4,353.35 0.0K
13:15 4,353.50 4,356.91 4,350.74 4,356.69 0.0K
13:20 4,356.77 4,361.71 4,356.77 4,361.40 0.0K
13:25 4,361.06 4,364.29 4,360.06 4,362.10 0.0K
13:30 4,362.40 4,364.15 4,359.72 4,361.56 0.0K
13:35 4,361.50 4,362.13 4,360.10 4,360.89 0.0K
13:40 4,360.41 4,363.36 4,359.49 4,363.27 0.0K
13:45 4,362.66 4,363.01 4,360.56 4,362.67 0.0K
13:50 4,362.22 4,362.95 4,360.79 4,361.84 0.0K
13:55 4,361.18 4,362.47 4,360.12 4,360.73 0.0K
14:00 4,360.74 4,362.44 4,359.07 4,360.58 0.0K
14:05 4,359.96 4,363.37 4,359.89 4,363.08 0.0K
14:10 4,363.26 4,371.15 4,362.05 4,371.15 0.0K
14:15 4,371.25 4,373.62 4,369.48 4,371.30 0.0K
14:20 4,371.81 4,373.91 4,369.63 4,371.70 0.0K
14:25 4,371.68 4,374.78 4,371.57 4,373.41 0.0K
14:30 4,373.31 4,373.31 4,370.18 4,370.76 0.0K
14:35 4,370.71 4,373.46 4,370.59 4,372.71 0.0K
14:40 4,372.38 4,372.38 4,369.56 4,371.05 0.0K
14:45 4,371.11 4,374.15 4,370.65 4,373.40 0.0K
14:50 4,373.61 4,374.95 4,370.93 4,374.94 0.0K
14:55 4,375.24 4,376.11 4,373.33 4,375.45 0.0K
15:00 4,375.51 4,377.30 4,372.68 4,375.83 0.0K
15:05 4,376.37 4,377.07 4,371.94 4,371.94 0.0K
15:10 4,371.94 4,373.40 4,371.05 4,371.05 0.0K
15:15 4,371.58 4,371.58 4,367.47 4,368.84 0.0K
15:20 4,368.77 4,370.20 4,366.60 4,368.28 0.0K
15:25 4,368.22 4,369.71 4,366.64 4,369.24 0.0K
15:30 4,369.45 4,370.82 4,367.38 4,368.87 0.0K
15:35 4,368.68 4,369.51 4,365.62 4,366.48 0.0K
15:40 4,366.82 4,370.28 4,366.26 4,368.69 0.0K
15:45 4,369.25 4,369.56 4,364.47 4,365.48 0.0K
15:50 4,365.54 4,368.26 4,364.27 4,367.92 0.0K
15:55 4,367.17 4,375.35 4,366.37 4,375.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据