HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,391.42 4,408.55 4,385.70 4,408.55 0.0K
09:35 4,410.70 4,413.59 4,398.80 4,398.80 0.0K
09:40 4,399.59 4,402.64 4,397.38 4,398.77 0.0K
09:45 4,398.52 4,398.52 4,392.16 4,392.56 0.0K
09:50 4,392.53 4,392.53 4,381.73 4,381.77 0.0K
09:55 4,382.17 4,382.17 4,365.91 4,368.29 0.0K
10:00 4,368.59 4,383.30 4,368.59 4,382.98 0.0K
10:05 4,382.99 4,390.31 4,381.26 4,389.29 0.0K
10:10 4,388.76 4,393.66 4,388.01 4,391.80 0.0K
10:15 4,392.11 4,393.98 4,390.34 4,393.98 0.0K
10:20 4,394.04 4,395.50 4,390.46 4,391.60 0.0K
10:25 4,391.66 4,398.23 4,391.66 4,397.12 0.0K
10:30 4,397.43 4,398.22 4,389.74 4,390.40 0.0K
10:35 4,390.54 4,394.98 4,389.75 4,394.59 0.0K
10:40 4,395.21 4,395.21 4,388.33 4,389.06 0.0K
10:45 4,389.32 4,389.65 4,382.96 4,384.64 0.0K
10:50 4,384.51 4,384.51 4,375.79 4,377.33 0.0K
10:55 4,378.21 4,378.21 4,372.30 4,373.70 0.0K
11:00 4,373.73 4,376.18 4,372.85 4,374.97 0.0K
11:05 4,375.11 4,380.44 4,373.33 4,378.46 0.0K
11:10 4,377.84 4,380.91 4,377.84 4,379.39 0.0K
11:15 4,379.39 4,380.89 4,377.72 4,379.23 0.0K
11:20 4,379.66 4,380.01 4,376.25 4,378.73 0.0K
11:25 4,378.79 4,378.79 4,372.09 4,373.35 0.0K
11:30 4,374.17 4,375.59 4,370.98 4,372.53 0.0K
11:35 4,373.09 4,373.68 4,371.05 4,371.98 0.0K
11:40 4,372.19 4,374.85 4,371.58 4,374.60 0.0K
11:45 4,374.66 4,375.80 4,373.57 4,374.40 0.0K
11:50 4,374.17 4,375.17 4,369.68 4,370.04 0.0K
11:55 4,370.66 4,372.52 4,369.56 4,370.56 0.0K
12:00 4,369.72 4,369.72 4,369.72 4,369.72 0.0K
12:05 4,369.72 4,369.72 4,369.72 4,369.72 0.0K
13:00 4,367.35 4,367.71 4,364.32 4,366.10 0.0K
13:05 4,365.84 4,367.43 4,362.09 4,362.09 0.0K
13:10 4,362.69 4,362.73 4,347.62 4,347.62 0.0K
13:15 4,347.28 4,347.60 4,343.80 4,347.12 0.0K
13:20 4,347.02 4,347.26 4,339.88 4,339.88 0.0K
13:25 4,340.35 4,340.47 4,334.90 4,335.90 0.0K
13:30 4,336.97 4,345.24 4,336.19 4,342.09 0.0K
13:35 4,342.55 4,342.72 4,333.45 4,334.72 0.0K
13:40 4,334.88 4,336.67 4,333.38 4,336.07 0.0K
13:45 4,335.61 4,339.48 4,334.99 4,339.22 0.0K
13:50 4,339.41 4,345.31 4,339.23 4,342.37 0.0K
13:55 4,342.77 4,342.77 4,335.17 4,335.28 0.0K
14:00 4,335.77 4,339.29 4,334.04 4,336.68 0.0K
14:05 4,336.86 4,339.43 4,335.26 4,338.71 0.0K
14:10 4,339.09 4,345.00 4,337.30 4,345.00 0.0K
14:15 4,344.81 4,347.49 4,342.43 4,347.02 0.0K
14:20 4,347.08 4,351.25 4,346.01 4,351.18 0.0K
14:25 4,352.11 4,352.11 4,346.34 4,346.34 0.0K
14:30 4,346.60 4,347.80 4,343.21 4,344.35 0.0K
14:35 4,345.58 4,346.47 4,342.11 4,344.02 0.0K
14:40 4,344.47 4,349.04 4,344.27 4,346.88 0.0K
14:45 4,347.66 4,350.05 4,344.95 4,349.56 0.0K
14:50 4,350.48 4,352.86 4,348.65 4,352.38 0.0K
14:55 4,352.24 4,352.58 4,348.30 4,349.85 0.0K
15:00 4,350.71 4,351.73 4,344.72 4,345.70 0.0K
15:05 4,345.68 4,347.56 4,344.85 4,346.91 0.0K
15:10 4,347.44 4,347.44 4,343.79 4,344.28 0.0K
15:15 4,344.37 4,345.06 4,340.57 4,341.84 0.0K
15:20 4,341.03 4,343.30 4,339.51 4,340.94 0.0K
15:25 4,341.49 4,342.26 4,338.52 4,338.52 0.0K
15:30 4,338.57 4,342.76 4,337.70 4,342.35 0.0K
15:35 4,342.08 4,342.61 4,339.10 4,340.34 0.0K
15:40 4,341.08 4,341.08 4,333.83 4,334.32 0.0K
15:45 4,334.79 4,335.31 4,332.37 4,333.04 0.0K
15:50 4,334.23 4,335.16 4,331.01 4,333.73 0.0K
15:55 4,333.62 4,335.64 4,332.24 4,334.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据