HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,493.89 4,501.92 4,487.66 4,497.89 0.0K
09:35 4,497.92 4,500.29 4,484.30 4,485.16 0.0K
09:40 4,485.83 4,485.83 4,475.76 4,475.99 0.0K
09:45 4,476.05 4,477.60 4,474.25 4,474.25 0.0K
09:50 4,473.90 4,473.90 4,464.49 4,467.42 0.0K
09:55 4,466.94 4,466.94 4,452.10 4,452.10 0.0K
10:00 4,451.97 4,463.99 4,450.84 4,463.99 0.0K
10:05 4,464.12 4,476.44 4,463.67 4,475.60 0.0K
10:10 4,475.70 4,475.70 4,464.13 4,464.56 0.0K
10:15 4,464.78 4,468.30 4,460.09 4,462.00 0.0K
10:20 4,461.21 4,461.34 4,455.80 4,458.63 0.0K
10:25 4,458.08 4,461.55 4,456.94 4,458.06 0.0K
10:30 4,456.85 4,459.58 4,452.60 4,452.60 0.0K
10:35 4,452.82 4,456.12 4,451.22 4,453.06 0.0K
10:40 4,453.32 4,453.90 4,449.17 4,450.88 0.0K
10:45 4,450.64 4,451.55 4,446.08 4,446.08 0.0K
10:50 4,445.54 4,456.01 4,445.54 4,455.59 0.0K
10:55 4,455.54 4,459.21 4,455.32 4,458.51 0.0K
11:00 4,458.87 4,458.87 4,453.59 4,454.72 0.0K
11:05 4,454.90 4,456.96 4,453.53 4,455.67 0.0K
11:10 4,455.63 4,458.35 4,454.40 4,455.21 0.0K
11:15 4,455.20 4,456.88 4,454.55 4,455.41 0.0K
11:20 4,455.41 4,457.06 4,454.58 4,454.91 0.0K
11:25 4,454.63 4,456.10 4,451.99 4,455.86 0.0K
11:30 4,455.94 4,456.25 4,454.21 4,455.57 0.0K
11:35 4,454.88 4,456.70 4,454.11 4,455.17 0.0K
11:40 4,454.77 4,458.71 4,453.39 4,458.09 0.0K
11:45 4,457.72 4,461.37 4,457.51 4,460.72 0.0K
11:50 4,461.47 4,462.51 4,459.65 4,462.31 0.0K
11:55 4,462.45 4,463.51 4,460.72 4,461.67 0.0K
12:00 4,461.67 4,461.67 4,461.67 4,461.67 0.0K
12:05 4,461.67 4,461.67 4,461.67 4,461.67 0.0K
13:00 4,461.62 4,468.81 4,459.54 4,468.48 0.0K
13:05 4,467.50 4,469.94 4,463.97 4,465.13 0.0K
13:10 4,465.53 4,465.70 4,461.25 4,463.46 0.0K
13:15 4,463.38 4,463.90 4,459.41 4,460.04 0.0K
13:20 4,459.30 4,463.89 4,458.45 4,462.58 0.0K
13:25 4,462.70 4,463.90 4,459.96 4,460.57 0.0K
13:30 4,460.53 4,462.37 4,459.81 4,461.79 0.0K
13:35 4,462.01 4,462.41 4,459.30 4,460.51 0.0K
13:40 4,460.05 4,462.05 4,459.14 4,461.47 0.0K
13:45 4,461.18 4,464.07 4,459.31 4,463.30 0.0K
13:50 4,463.06 4,469.42 4,463.06 4,466.15 0.0K
13:55 4,465.36 4,467.95 4,463.92 4,467.47 0.0K
14:00 4,467.37 4,478.64 4,467.37 4,477.71 0.0K
14:05 4,478.06 4,480.04 4,476.77 4,478.36 0.0K
14:10 4,477.81 4,477.81 4,471.02 4,472.68 0.0K
14:15 4,473.09 4,477.49 4,472.92 4,475.33 0.0K
14:20 4,474.89 4,476.87 4,474.09 4,476.15 0.0K
14:25 4,475.98 4,481.77 4,475.98 4,479.80 0.0K
14:30 4,479.69 4,480.44 4,476.18 4,476.57 0.0K
14:35 4,476.61 4,479.42 4,475.67 4,477.95 0.0K
14:40 4,478.20 4,481.35 4,478.20 4,480.52 0.0K
14:45 4,480.70 4,481.87 4,478.21 4,479.97 0.0K
14:50 4,481.20 4,484.72 4,479.53 4,483.49 0.0K
14:55 4,483.72 4,486.88 4,481.81 4,486.75 0.0K
15:00 4,486.99 4,486.99 4,483.10 4,484.94 0.0K
15:05 4,485.74 4,489.06 4,484.07 4,484.41 0.0K
15:10 4,484.48 4,486.10 4,483.05 4,483.92 0.0K
15:15 4,483.11 4,489.26 4,482.71 4,488.63 0.0K
15:20 4,489.41 4,490.86 4,486.97 4,488.89 0.0K
15:25 4,488.28 4,490.83 4,487.12 4,487.12 0.0K
15:30 4,487.39 4,493.58 4,487.17 4,493.15 0.0K
15:35 4,492.94 4,494.98 4,491.97 4,493.17 0.0K
15:40 4,493.14 4,496.05 4,490.49 4,495.60 0.0K
15:45 4,495.73 4,496.26 4,493.53 4,493.78 0.0K
15:50 4,493.71 4,497.14 4,492.98 4,494.84 0.0K
15:55 4,494.52 4,496.53 4,491.99 4,496.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据