HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,224.10 4,224.10 4,200.50 4,211.32 0.0K
09:35 4,212.19 4,218.75 4,205.99 4,213.79 0.0K
09:40 4,213.25 4,213.39 4,200.57 4,203.80 0.0K
09:45 4,203.10 4,205.67 4,190.90 4,191.49 0.0K
09:50 4,191.49 4,194.28 4,189.54 4,192.54 0.0K
09:55 4,193.24 4,193.92 4,185.46 4,186.12 0.0K
10:00 4,186.09 4,186.98 4,174.01 4,175.06 0.0K
10:05 4,175.81 4,179.46 4,174.98 4,177.82 0.0K
10:10 4,177.82 4,185.48 4,176.64 4,183.72 0.0K
10:15 4,183.90 4,192.10 4,183.12 4,191.45 0.0K
10:20 4,191.40 4,195.11 4,190.35 4,191.15 0.0K
10:25 4,191.38 4,192.52 4,187.54 4,191.82 0.0K
10:30 4,192.57 4,193.24 4,190.41 4,191.74 0.0K
10:35 4,191.69 4,192.13 4,189.21 4,189.94 0.0K
10:40 4,190.66 4,197.43 4,188.38 4,196.57 0.0K
10:45 4,196.85 4,199.94 4,195.89 4,199.47 0.0K
10:50 4,199.85 4,199.87 4,197.14 4,198.21 0.0K
10:55 4,198.33 4,200.06 4,194.48 4,195.10 0.0K
11:00 4,195.03 4,195.03 4,185.33 4,185.33 0.0K
11:05 4,185.24 4,188.00 4,184.52 4,185.24 0.0K
11:10 4,185.30 4,185.65 4,180.95 4,182.46 0.0K
11:15 4,182.31 4,185.87 4,181.56 4,184.77 0.0K
11:20 4,184.86 4,190.79 4,184.86 4,189.42 0.0K
11:25 4,189.31 4,190.24 4,187.12 4,187.49 0.0K
11:30 4,186.62 4,187.12 4,183.81 4,184.53 0.0K
11:35 4,184.53 4,188.19 4,184.27 4,186.80 0.0K
11:40 4,186.90 4,187.84 4,185.18 4,185.18 0.0K
11:45 4,185.31 4,188.57 4,184.80 4,186.55 0.0K
11:50 4,186.55 4,189.56 4,186.55 4,188.75 0.0K
11:55 4,188.84 4,189.09 4,186.25 4,187.51 0.0K
12:00 4,187.75 4,187.75 4,187.75 4,187.75 0.0K
12:05 4,187.75 4,187.75 4,187.75 4,187.75 0.0K
13:00 4,186.27 4,192.01 4,185.75 4,188.10 0.0K
13:05 4,187.98 4,190.65 4,185.83 4,188.18 0.0K
13:10 4,188.45 4,189.99 4,186.75 4,189.99 0.0K
13:15 4,189.27 4,190.82 4,188.71 4,190.45 0.0K
13:20 4,190.45 4,191.44 4,188.72 4,189.42 0.0K
13:25 4,190.13 4,191.14 4,188.44 4,189.03 0.0K
13:30 4,189.16 4,189.61 4,186.48 4,186.59 0.0K
13:35 4,186.69 4,190.80 4,186.69 4,189.40 0.0K
13:40 4,189.40 4,189.56 4,186.46 4,188.53 0.0K
13:45 4,188.71 4,191.27 4,187.65 4,191.11 0.0K
13:50 4,191.20 4,192.13 4,188.90 4,189.96 0.0K
13:55 4,190.15 4,191.21 4,188.98 4,189.64 0.0K
14:00 4,189.28 4,190.68 4,187.56 4,189.95 0.0K
14:05 4,190.15 4,192.81 4,189.45 4,190.85 0.0K
14:10 4,190.95 4,192.36 4,189.86 4,189.86 0.0K
14:15 4,189.53 4,191.21 4,188.43 4,189.75 0.0K
14:20 4,189.86 4,191.64 4,188.72 4,191.39 0.0K
14:25 4,191.08 4,192.90 4,189.77 4,192.30 0.0K
14:30 4,192.13 4,195.41 4,191.98 4,194.31 0.0K
14:35 4,194.01 4,196.15 4,193.47 4,194.11 0.0K
14:40 4,193.70 4,195.84 4,192.75 4,193.52 0.0K
14:45 4,193.46 4,194.32 4,191.97 4,193.02 0.0K
14:50 4,193.55 4,195.82 4,192.83 4,193.61 0.0K
14:55 4,193.42 4,195.96 4,193.10 4,194.41 0.0K
15:00 4,194.05 4,197.38 4,194.05 4,195.01 0.0K
15:05 4,195.45 4,195.75 4,192.04 4,194.58 0.0K
15:10 4,194.82 4,195.49 4,192.16 4,193.70 0.0K
15:15 4,193.78 4,195.57 4,191.26 4,193.46 0.0K
15:20 4,193.29 4,195.27 4,191.82 4,192.92 0.0K
15:25 4,193.76 4,194.57 4,191.66 4,191.99 0.0K
15:30 4,192.42 4,193.88 4,188.33 4,189.54 0.0K
15:35 4,189.97 4,190.82 4,187.15 4,187.54 0.0K
15:40 4,187.65 4,187.97 4,182.67 4,183.28 0.0K
15:45 4,183.02 4,186.79 4,182.88 4,184.96 0.0K
15:50 4,184.55 4,185.64 4,182.18 4,183.12 0.0K
15:55 4,183.82 4,184.39 4,180.64 4,182.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据