HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,420.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,243.00 4,243.96 4,234.55 4,238.56 0.0K
09:35 4,238.77 4,240.33 4,228.34 4,229.74 0.0K
09:40 4,229.84 4,230.73 4,225.87 4,228.66 0.0K
09:45 4,228.63 4,237.21 4,228.51 4,235.96 0.0K
09:50 4,236.20 4,240.12 4,234.23 4,239.98 0.0K
09:55 4,239.19 4,242.95 4,235.16 4,236.46 0.0K
10:00 4,236.44 4,236.44 4,231.92 4,232.52 0.0K
10:05 4,232.79 4,236.26 4,231.38 4,236.26 0.0K
10:10 4,236.26 4,236.95 4,232.29 4,232.71 0.0K
10:15 4,232.20 4,232.71 4,224.79 4,224.79 0.0K
10:20 4,224.84 4,233.56 4,224.56 4,231.85 0.0K
10:25 4,231.99 4,235.68 4,231.99 4,234.53 0.0K
10:30 4,234.31 4,237.87 4,233.91 4,237.20 0.0K
10:35 4,236.89 4,240.46 4,236.18 4,239.60 0.0K
10:40 4,239.50 4,242.21 4,239.11 4,239.11 0.0K
10:45 4,239.51 4,241.00 4,236.21 4,240.01 0.0K
10:50 4,240.01 4,247.17 4,239.08 4,246.63 0.0K
10:55 4,246.72 4,248.45 4,245.07 4,248.45 0.0K
11:00 4,248.14 4,251.61 4,247.11 4,248.82 0.0K
11:05 4,248.71 4,251.95 4,248.10 4,248.82 0.0K
11:10 4,248.60 4,250.59 4,247.45 4,250.00 0.0K
11:15 4,249.26 4,257.84 4,249.26 4,256.24 0.0K
11:20 4,256.39 4,256.39 4,250.86 4,251.54 0.0K
11:25 4,251.84 4,252.46 4,247.86 4,248.72 0.0K
11:30 4,248.76 4,250.77 4,248.20 4,249.65 0.0K
11:35 4,249.48 4,250.62 4,248.06 4,249.58 0.0K
11:40 4,249.44 4,250.18 4,248.17 4,249.25 0.0K
11:45 4,249.25 4,250.21 4,247.85 4,248.33 0.0K
11:50 4,248.09 4,248.49 4,245.50 4,245.88 0.0K
11:55 4,245.88 4,247.18 4,243.46 4,244.26 0.0K
12:00 4,244.26 4,244.26 4,244.26 4,244.26 0.0K
12:05 4,244.26 4,244.26 4,244.26 4,244.26 0.0K
13:00 4,244.82 4,247.91 4,242.89 4,246.49 0.0K
13:05 4,246.49 4,247.44 4,244.86 4,246.95 0.0K
13:10 4,247.21 4,248.51 4,245.85 4,247.17 0.0K
13:15 4,247.09 4,247.97 4,243.23 4,244.31 0.0K
13:20 4,244.53 4,245.99 4,243.48 4,244.31 0.0K
13:25 4,244.31 4,245.89 4,243.25 4,245.09 0.0K
13:30 4,245.33 4,246.94 4,243.63 4,244.76 0.0K
13:35 4,244.76 4,244.76 4,240.83 4,241.25 0.0K
13:40 4,241.08 4,241.21 4,234.28 4,236.47 0.0K
13:45 4,236.20 4,236.20 4,231.57 4,231.73 0.0K
13:50 4,231.95 4,234.15 4,230.39 4,231.05 0.0K
13:55 4,230.51 4,232.55 4,229.64 4,229.95 0.0K
14:00 4,230.38 4,231.99 4,229.17 4,230.55 0.0K
14:05 4,230.74 4,231.44 4,226.30 4,228.29 0.0K
14:10 4,228.26 4,231.59 4,226.43 4,231.59 0.0K
14:15 4,231.92 4,236.87 4,231.69 4,235.58 0.0K
14:20 4,236.08 4,238.78 4,235.04 4,237.07 0.0K
14:25 4,236.68 4,236.68 4,234.82 4,235.32 0.0K
14:30 4,235.32 4,237.59 4,233.99 4,235.63 0.0K
14:35 4,235.58 4,236.61 4,234.70 4,235.62 0.0K
14:40 4,235.15 4,236.77 4,233.33 4,235.88 0.0K
14:45 4,236.44 4,236.60 4,234.92 4,235.93 0.0K
14:50 4,235.73 4,236.61 4,233.91 4,234.93 0.0K
14:55 4,234.93 4,237.69 4,234.48 4,236.01 0.0K
15:00 4,236.48 4,239.57 4,235.58 4,238.28 0.0K
15:05 4,238.31 4,238.57 4,236.22 4,237.56 0.0K
15:10 4,238.39 4,238.70 4,235.55 4,238.12 0.0K
15:15 4,239.28 4,241.43 4,237.67 4,240.51 0.0K
15:20 4,240.17 4,243.45 4,240.03 4,241.73 0.0K
15:25 4,240.29 4,244.69 4,240.29 4,242.76 0.0K
15:30 4,242.88 4,243.69 4,239.88 4,242.51 0.0K
15:35 4,242.19 4,244.31 4,240.86 4,242.87 0.0K
15:40 4,242.72 4,245.76 4,242.49 4,244.67 0.0K
15:45 4,244.97 4,245.10 4,241.07 4,243.63 0.0K
15:50 4,243.87 4,246.43 4,242.10 4,246.43 0.0K
15:55 4,245.31 4,247.93 4,243.81 4,246.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据